Tour v527
GDS
GDS HLDGS LTD ADR
$31.06 -4.11%
$31.32 (+0.84%)🌙
as of 09/10 06:31 PM
(9/9 18:30) ◀
|
Thursday, September 10, 2026 (6:31pm)
January 2026
|
▶ (9/11 18:30)
◀ 9/10 18:31 ▶

Option Volume

Detail
ℹ
Current (09/10) 100
Calls: 73 (73%)
Puts: 27 (27%)
Prior (09/09) 798
Calls: 502 (63%)
Puts: 296 (37%)
Current vs Prior -87.47%
Calls: -85.46% (Calls)
Puts: -90.88% (Puts)
Prior 7-Day Total 7,660
Calls: 3,833 (50%)
Puts: 3,827 (50%)
Prior 7-Day Average 1,094
Calls: 547 (50%)
Puts: 546 (50%)
Current vs Prior 7-Day Avg -90.86%
Calls: -86.67%
Puts: -95.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $12.5K
Calls: $8.6K (69%)
Puts: $3.9K (31%)
Prior (09/09) $130.9K
Calls: $78.4K (60%)
Puts: $52.5K (40%)
Current vs Prior -90.49%
Calls: -89.07%
Puts: -92.60%
Prior 7-Day Total $1.59M
Calls: $705.7K (44%)
Puts: $888.8K (56%)
Prior 7-Day Average $227.8K
Calls: $100.8K (44%)
Puts: $127.0K (56%)
Current vs Prior 7-Day Avg -94.53%
Calls: -91.51%
Puts: -96.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.37
Prior (09/09) 0.59
Current vs Prior -37.27%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -79.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 30,182
Calls: 25,758 (85%)
Puts: 4,424 (15%)
Prior (09/09) 29,356
Calls: 26,787 (91%)
Puts: 2,569 (9%)
Current vs Prior +2.81%
Prior 7-Day Total 270,379
Calls: 222,809 (82%)
Puts: 47,570 (18%)
Prior 7-Day Average 38,625
Calls: 31,829 (82%)
Puts: 6,795 (18%)
Current vs Prior 7-Day Avg -21.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.21% | 16.52%9.21% | 16.52%
Prior 8.58% | 15.34%8.58% | 15.34%
Current vs Prior +7.28% | +7.64%+7.28% | +7.64%
Prior 7-Day Avg 10.04% | 16.30%10.04% | 16.30%
Current vs 7-Day Avg -8.31% | +1.30%-8.31% | +1.30%
Prior 7-Day Eod 8.58% | 15.34%8.58% | 15.34%
Current vs 7-Day Eod +7.28% | +7.64%+7.28% | +7.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (73 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.805.50$4.1565.1%11.00--
$32.00Sep 180.252.80$1.53166.7%10.75590
$35.00Oct 163.605.90$4.7548.4%10.72--
$32.00Oct 161.604.00$2.8085.7%20.532.3K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 77, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.050.15$0.10100.0%310.107.4K
$35.00Oct 160.851.05$0.9521.1%140.30--
$32.00Oct 161.602.05$1.8324.6%30.48--
$32.00Sep 180.000.95$0.48197.9%10.42--
$34.00Sep 180.000.70$0.35200.0%10.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.151.25$0.70157.1%90.42468
$28.00Oct 160.501.45$0.9896.9%50.2558
$30.00Oct 160.851.70$1.2766.9%30.37--
$30.00Sep 180.001.40$0.70200.0%20.311.0K
$32.00Oct 161.604.00$2.8085.7%20.532.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.9%, max 54.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 1674.2%47.9%54.9%51.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.38, avg 4.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Sep 18$0.13$1.87$0.1342%14.38$32.13
$32.00$35.00Oct 16$0.88$2.12$0.8848%2.41$32.88
$34.00$35.00Sep 18$0.25$0.75$0.2523%3.00$34.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Oct 16$0.22$0.78$0.2231%3.55$28.78
$35.00$32.00Oct 16$1.95$1.05$1.9572%0.54$33.05
$28.00$27.00Oct 16$0.38$0.62$0.3825%1.63$27.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.25$0.25$0.7577%0.33$34.25
$32.00$35.00Oct 16$0.88$0.88$2.1252%0.42$32.88
$32.00$34.00Sep 18$0.13$0.13$1.8758%0.07$32.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.38$0.38$0.6275%0.61$27.62
$29.00$28.00Oct 16$0.22$0.22$0.7869%0.28$28.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Sep 18Oct 16$1.3535.1%55.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$0.5774.2%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.47% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Sep 18$0.48$1.53$2.01$29.99$34.016.47%
$32.00Oct 16$1.83$2.80$4.63$27.37$36.6314.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.58% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Sep 18$0.10$0.70$0.80$29.20$35.80
$40.00$30.00Sep 18$0.15$0.70$0.85$29.15$40.85
$34.00$30.00Sep 18$0.35$0.70$1.05$28.95$35.05
$32.00$31.00Sep 18$0.48$0.70$1.18$29.82$33.18
$35.00$31.00Sep 18$0.10$0.70$0.80$30.20$35.80
$40.00$31.00Sep 18$0.15$0.70$0.85$30.15$40.85
$34.00$31.00Sep 18$0.35$0.70$1.05$29.95$35.05
$32.00$30.00Sep 18$0.48$0.70$1.18$28.82$33.18
$35.00$27.00Oct 16$0.95$0.60$1.55$25.45$36.55
$35.00$28.00Oct 16$0.95$0.98$1.93$26.07$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.20, cheapest $0.83)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.83$0.1744%0.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.85, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Oct 16-$0.07$2.93
$32.00$34.001:2Sep 18-$0.22$1.78
$35.00$40.001:2Sep 18-$0.20$4.80
$34.00$35.001:2Sep 18$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Oct 16-$0.85$2.15
$28.00$27.001:2Oct 16-$0.22$0.78
$31.00$30.001:2Sep 18-$0.70$0.30
$29.00$28.001:2Oct 16-$0.76$0.24
$35.00$32.001:2Sep 18$1.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.15%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 16$1.600.483.0%5.15%8.18%3--
$35.00Oct 16$0.850.3012.7%2.74%15.42%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 27
Put/Call Ratio 0.37
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 502
Total Puts 296
Put/Call Ratio 0.59
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 3,833
Total Puts 3,827
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All