Tour v527
GDS
GDS HLDGS LTD ADR
$30.82 -0.77%
(9/10 18:31) ◀
|
Friday, September 11, 2026 (6:30pm)
January 2026
|
▶
◀ 9/11 18:30

Option Volume

Detail
ℹ
Current (09/11) 411
Calls: 339 (82%)
Puts: 72 (18%)
Prior (09/10) 100
Calls: 73 (73%)
Puts: 27 (27%)
Current vs Prior +311.00%
Calls: +364.38% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 6,562
Calls: 3,544 (54%)
Puts: 3,018 (46%)
Prior 7-Day Average 937
Calls: 506 (54%)
Puts: 431 (46%)
Current vs Prior 7-Day Avg -56.16%
Calls: -33.04%
Puts: -83.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $63.0K
Calls: $34.2K (54%)
Puts: $28.8K (46%)
Prior (09/10) $12.5K
Calls: $8.6K (69%)
Puts: $3.9K (31%)
Current vs Prior +405.81%
Calls: +299.26%
Puts: +640.42%
Prior 7-Day Total $1.33M
Calls: $597.7K (45%)
Puts: $728.1K (55%)
Prior 7-Day Average $189.4K
Calls: $85.4K (45%)
Puts: $104.0K (55%)
Current vs Prior 7-Day Avg -66.74%
Calls: -59.95%
Puts: -72.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.21
Prior (09/10) 0.37
Current vs Prior -42.58%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -86.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 70,720
Calls: 50,774 (72%)
Puts: 19,946 (28%)
Prior (09/10) 30,182
Calls: 25,758 (85%)
Puts: 4,424 (15%)
Current vs Prior +134.31%
Prior 7-Day Total 253,131
Calls: 204,775 (81%)
Puts: 48,356 (19%)
Prior 7-Day Average 36,161
Calls: 29,253 (81%)
Puts: 6,908 (19%)
Current vs Prior 7-Day Avg +95.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.30% | 13.72%7.30% | 13.72%
Prior 9.21% | 16.52%9.21% | 16.52%
Current vs Prior -20.72% | -16.90%-20.72% | -16.90%
Prior 7-Day Avg 9.74% | 16.08%9.74% | 16.08%
Current vs 7-Day Avg -25.07% | -14.65%-25.07% | -14.65%
Prior 7-Day Eod 9.21% | 16.52%9.21% | 16.52%
Current vs 7-Day Eod -20.72% | -16.90%-20.72% | -16.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 406% vs prior. Unusually high activity with volume up 311% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (339 calls vs 72 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 161.103.20$2.1597.7%120.5398

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 253, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.000.10$0.05200.0%1040.05--
$34.00Oct 160.451.50$0.98107.1%710.29--
$35.00Sep 180.000.30$0.15200.0%410.117.4K
$32.00Sep 180.000.75$0.38197.4%10.33--
$34.00Sep 180.050.40$0.23152.2%10.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 161.103.20$2.1597.7%120.5398
$30.00Sep 180.350.65$0.5060.0%60.31999
$28.00Oct 160.351.05$0.70100.0%60.2663
$29.00Oct 160.551.40$0.9886.7%50.34--
$30.00Oct 160.802.50$1.65103.0%50.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.8%, max 20.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 1657.5%47.6%20.8%11999

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.33, avg 5.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Sep 18$0.15$1.85$0.1533%12.33$32.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.15$0.85$0.1526%5.67$27.85
$29.00$28.00Oct 16$0.28$0.72$0.2834%2.57$28.72
$31.00$30.00Oct 16$0.50$0.50$0.5053%1.00$30.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.03, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$34.00Sep 18$0.15$0.15$1.8567%0.08$32.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Oct 16$0.67$0.67$0.3356%2.03$29.33
$29.00$28.00Oct 16$0.28$0.28$0.7266%0.39$28.72
$28.00$27.00Oct 16$0.15$0.15$0.8574%0.18$27.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$1.1557.5%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.11% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Sep 18$0.15$0.50$0.65$29.35$35.65
$34.00$30.00Sep 18$0.23$0.50$0.73$29.27$34.73
$32.00$30.00Sep 18$0.38$0.50$0.88$29.12$32.88
$34.00$27.00Oct 16$0.98$0.55$1.53$25.47$35.53
$34.00$28.00Oct 16$0.98$0.70$1.68$26.32$35.68
$34.00$29.00Oct 16$0.98$0.98$1.96$27.04$35.96
$34.00$30.00Oct 16$0.98$1.65$2.63$27.37$36.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 16$0.13$0.8714%6.69
$28.00$29.00$30.00Oct 16$0.39$0.6118%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 18-$0.08$1.92
$34.00$35.001:2Sep 18-$0.07$0.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Oct 16-$0.31$0.69
$29.00$28.001:2Oct 16-$0.42$0.58
$28.00$27.001:2Oct 16-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 16$0.450.2910.3%1.46%11.78%71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 72
Put/Call Ratio 0.21
Net Difference 267

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 27
Put/Call Ratio 0.37
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 3,544
Total Puts 3,018
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All