Tour v527
GDS
GDS HLDGS LTD ADR
$32.39 +1.22%
(9/8 18:29) ◀
|
Wednesday, September 9, 2026 (6:30pm)
January 2026
|
▶ (9/10 18:31)
◀ 9/9 18:30 ▶

Option Volume

Detail
ℹ
Current (09/09) 798
Calls: 502 (63%)
Puts: 296 (37%)
Prior (09/08) 2,187
Calls: 1,781 (81%)
Puts: 406 (19%)
Current vs Prior -63.51%
Calls: -71.81% (Calls)
Puts: -27.09% (Puts)
Prior 7-Day Total 7,046
Calls: 3,403 (48%)
Puts: 3,643 (52%)
Prior 7-Day Average 1,006
Calls: 486 (48%)
Puts: 520 (52%)
Current vs Prior 7-Day Avg -20.72%
Calls: +3.26%
Puts: -43.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $130.9K
Calls: $78.4K (60%)
Puts: $52.5K (40%)
Prior (09/08) $299.8K
Calls: $220.3K (73%)
Puts: $79.5K (27%)
Current vs Prior -56.33%
Calls: -64.42%
Puts: -33.92%
Prior 7-Day Total $1.52M
Calls: $643.5K (42%)
Puts: $872.2K (58%)
Prior 7-Day Average $216.5K
Calls: $91.9K (42%)
Puts: $124.6K (58%)
Current vs Prior 7-Day Avg -39.54%
Calls: -14.73%
Puts: -57.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.59
Prior (09/08) 0.23
Current vs Prior +158.66%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -70.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 29,356
Calls: 26,787 (91%)
Puts: 2,569 (9%)
Prior (09/08) 51,726
Calls: 47,791 (92%)
Puts: 3,935 (8%)
Current vs Prior -43.25%
Prior 7-Day Total 290,965
Calls: 242,891 (83%)
Puts: 48,074 (17%)
Prior 7-Day Average 41,566
Calls: 34,698 (83%)
Puts: 6,867 (17%)
Current vs Prior 7-Day Avg -29.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.58% | 15.34%8.58% | 15.34%
Prior 8.75% | 13.91%8.75% | 13.91%
Current vs Prior -1.91% | +10.34%-1.91% | +10.34%
Prior 7-Day Avg 10.50% | 16.47%10.50% | 16.47%
Current vs 7-Day Avg -18.23% | -6.82%-18.23% | -6.82%
Prior 7-Day Eod 8.75% | 13.91%8.75% | 13.91%
Current vs 7-Day Eod -1.91% | +10.34%-1.91% | +10.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 159% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 162.004.50$3.2576.9%100.6436
$32.00Oct 161.652.80$2.2251.8%10.56192
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 637, top 447)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.251.45$1.3514.8%4470.371.6K
$38.00Oct 160.500.70$0.6033.3%150.20--
$31.00Oct 162.004.50$3.2576.9%100.6436
$35.00Sep 180.200.45$0.3375.8%70.21--
$33.00Sep 180.051.55$0.80187.5%50.421.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.000.75$0.38197.4%440.1420
$29.00Oct 160.500.90$0.7057.1%330.22242
$27.00Oct 160.002.65$1.33199.2%270.222
$31.00Sep 180.100.90$0.50160.0%260.29452
$30.00Oct 160.401.30$0.85105.9%70.28744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 1657.8%57.4%0.6%4541.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.14, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Oct 16$0.14$0.86$0.1456%6.14$32.14
$33.00$35.00Oct 16$0.73$1.27$0.7349%1.74$33.73
$33.00$34.00Sep 18$0.25$0.75$0.2542%3.00$33.25
$35.00$36.00Sep 18$0.11$0.89$0.1121%8.09$35.11
$34.00$35.00Sep 18$0.22$0.78$0.2231%3.55$34.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Oct 16$0.15$0.85$0.1528%5.67$29.85
$29.00$28.00Oct 16$0.32$0.68$0.3222%2.13$28.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.47, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$38.00Oct 16$0.75$0.75$2.2563%0.33$35.75
$34.00$35.00Sep 18$0.22$0.22$0.7869%0.28$34.22
$35.00$36.00Sep 18$0.11$0.11$0.8979%0.12$35.11
$33.00$34.00Sep 18$0.25$0.25$0.7558%0.33$33.25
$33.00$35.00Oct 16$0.73$0.73$1.2751%0.57$33.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Oct 16$0.32$0.32$0.6878%0.47$28.68
$30.00$29.00Oct 16$0.15$0.15$0.8572%0.18$29.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.28, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Sep 18Oct 16$1.2853.3%57.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.22% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.00Sep 18$0.22$0.50$0.72$30.28$36.72
$35.00$31.00Sep 18$0.33$0.50$0.83$30.17$35.83
$38.00$28.00Oct 16$0.60$0.38$0.98$27.02$38.98
$36.00$32.00Sep 18$0.22$0.55$0.77$31.23$36.77
$34.00$31.00Sep 18$0.55$0.50$1.05$29.95$35.05
$35.00$32.00Sep 18$0.33$0.55$0.88$31.12$35.88
$34.00$32.00Sep 18$0.55$0.55$1.10$30.90$35.10
$38.00$29.00Oct 16$0.60$0.70$1.30$27.70$39.30
$33.00$32.00Sep 18$0.80$0.55$1.35$30.65$34.35
$33.00$31.00Sep 18$0.80$0.50$1.30$29.70$34.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.11$0.8916%8.09
$31.00$32.00$33.00Oct 16$0.89$0.1114%0.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.62, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Oct 16-$0.62$1.38
$34.00$35.001:2Sep 18-$0.11$0.89
$33.00$34.001:2Sep 18-$0.30$0.70
$35.00$36.001:2Sep 18-$0.11$0.89
$35.00$38.001:2Oct 16$0.15$2.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Oct 16-$0.06$0.94
$32.00$31.001:2Sep 18-$0.45$0.55
$30.00$29.001:2Oct 16-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.86%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.250.378.1%3.86%11.92%4471.6K
$33.00Oct 16$1.900.491.9%5.87%7.75%5267
$38.00Oct 16$0.500.2017.3%1.54%18.86%15--
$35.00Sep 18$0.200.218.1%0.62%8.68%7--
$36.00Sep 18$0.100.1511.2%0.31%11.45%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502
Total Puts 296
Put/Call Ratio 0.59
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 1,781
Total Puts 406
Put/Call Ratio 0.23
Net Difference 1,375

Prior 7-Day Put/Call Summary

Total Calls 3,403
Total Puts 3,643
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All