Tour v526
GDS
GDS HLDGS LTD ADR
$32.00 +2.02%
(9/4 18:30) ◀
|
Tuesday, September 8, 2026 (6:29pm)
January 2026
|
▶ (9/9 18:30)
◀ 9/8 18:29 ▶

Option Volume

Detail
ℹ
Current (09/08) 2,187
Calls: 1,781 (81%)
Puts: 406 (19%)
Prior (09/04) 850
Calls: 129 (15%)
Puts: 721 (85%)
Current vs Prior +157.29%
Calls: +1280.62% (Calls)
Puts: -43.69% (Puts)
Prior 7-Day Total 9,174
Calls: 3,246 (35%)
Puts: 5,928 (65%)
Prior 7-Day Average 1,310
Calls: 463 (35%)
Puts: 846 (65%)
Current vs Prior 7-Day Avg +66.87%
Calls: +284.07%
Puts: -52.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $299.8K
Calls: $220.3K (73%)
Puts: $79.5K (27%)
Prior (09/04) $269.7K
Calls: $23.2K (9%)
Puts: $246.6K (91%)
Current vs Prior +11.16%
Calls: +850.84%
Puts: -67.75%
Prior 7-Day Total $3.81M
Calls: $2.47M (65%)
Puts: $1.34M (35%)
Prior 7-Day Average $544.2K
Calls: $353.3K (65%)
Puts: $190.9K (35%)
Current vs Prior 7-Day Avg -44.90%
Calls: -37.65%
Puts: -58.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.23
Prior (09/04) 5.59
Current vs Prior -95.92%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -89.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 51,726
Calls: 47,791 (92%)
Puts: 3,935 (8%)
Prior (09/04) 30,945
Calls: 22,950 (74%)
Puts: 7,995 (26%)
Current vs Prior +67.15%
Prior 7-Day Total 293,000
Calls: 245,786 (84%)
Puts: 47,214 (16%)
Prior 7-Day Average 41,857
Calls: 35,112 (84%)
Puts: 6,744 (16%)
Current vs Prior 7-Day Avg +23.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.75% | 13.91%8.75% | 13.91%
Prior 9.75% | 16.03%9.75% | 16.03%
Current vs Prior -10.30% | -13.27%-10.30% | -13.27%
Prior 7-Day Avg 11.08% | 17.04%11.08% | 17.04%
Current vs 7-Day Avg -21.03% | -18.41%-21.03% | -18.41%
Prior 7-Day Eod 9.75% | 16.03%9.75% | 16.03%
Current vs 7-Day Eod -10.30% | -13.27%-10.30% | -13.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($220.3K). Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,781 calls vs 406 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.654.90$3.2899.1%10.83--
$28.00Oct 164.706.80$5.7536.5%10.79--
$29.00Oct 163.005.50$4.2558.8%20.73--
$31.00Sep 181.602.85$2.2356.1%40.68--
$30.00Oct 162.304.90$3.6072.2%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 181.904.30$3.1077.4%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.251.45$1.3514.8%1.1K0.35691
$35.00Sep 180.000.45$0.23195.7%1710.177.3K
$36.00Oct 160.401.20$0.80100.0%770.26187
$36.00Sep 180.100.30$0.20100.0%330.1412.6K
$33.00Sep 180.351.40$0.88119.3%260.431.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 160.501.55$1.02102.9%1020.27140
$31.00Sep 180.251.30$0.78134.6%1010.34--
$30.00Oct 160.802.05$1.4288.0%720.34673
$29.00Sep 180.000.80$0.40200.0%230.18122
$28.00Oct 160.251.25$0.75133.3%210.2141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.7%, max 36.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Sep 18Oct 1665.1%55.6%16.9%11607
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 18Oct 1674.6%54.7%36.4%125262
$30.00Sep 18Oct 1667.0%55.5%20.7%74673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.90, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$31.00Sep 18$1.05$0.95$1.0583%0.90$30.05
$32.00$35.00Oct 16$0.82$2.18$0.8252%2.66$32.82
$33.00$34.00Sep 18$0.18$0.82$0.1843%4.56$33.18
$29.00$30.00Oct 16$0.65$0.35$0.6573%0.54$29.65
$34.00$35.00Sep 18$0.47$0.53$0.4733%1.13$34.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.13$0.87$0.1324%6.69$29.87
$31.00$30.00Sep 18$0.25$0.75$0.2534%3.00$30.75
$29.00$28.00Oct 16$0.27$0.73$0.2727%2.70$28.73
$32.00$31.00Sep 18$0.47$0.53$0.4746%1.13$31.53
$30.00$29.00Oct 16$0.40$0.60$0.4034%1.50$29.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.22, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Oct 16$0.55$0.55$0.4565%1.22$35.55
$34.00$35.00Sep 18$0.47$0.47$0.5367%0.89$34.47
$33.00$34.00Sep 18$0.18$0.18$0.8257%0.22$33.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Oct 16$0.40$0.40$0.6066%0.67$29.60
$29.00$28.00Oct 16$0.27$0.27$0.7373%0.37$28.73
$31.00$30.00Sep 18$0.25$0.25$0.7566%0.33$30.75
$30.00$29.00Sep 18$0.13$0.13$0.8776%0.15$29.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.62, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Sep 18Oct 16$0.6265.1%55.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.75% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Sep 18$1.55$1.25$2.80$29.20$34.808.75%
$31.00Sep 18$2.23$0.78$3.01$27.99$34.019.41%
$29.00Sep 18$3.28$0.40$3.68$25.32$32.6811.50%
$34.00Sep 18$0.70$3.10$3.80$30.20$37.8011.88%
$30.00Oct 16$3.60$1.42$5.02$24.98$35.0215.69%
$29.00Oct 16$4.25$1.02$5.27$23.73$34.2716.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.88% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$29.00Sep 18$0.20$0.40$0.60$28.40$36.60
$35.00$29.00Sep 18$0.23$0.40$0.63$28.37$35.63
$36.00$30.00Sep 18$0.20$0.53$0.73$29.27$36.73
$35.00$30.00Sep 18$0.23$0.53$0.76$29.24$35.76
$35.00$31.00Sep 18$0.23$0.78$1.01$29.99$36.01
$36.00$31.00Sep 18$0.20$0.78$0.98$30.02$36.98
$34.00$29.00Sep 18$0.70$0.40$1.10$27.90$35.10
$34.00$30.00Sep 18$0.70$0.53$1.23$28.77$35.23
$34.00$31.00Sep 18$0.70$0.78$1.48$29.52$35.48
$36.00$28.00Oct 16$0.80$0.75$1.55$26.45$37.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.56, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2935/36Oct 16$0.82$0.1838%4.56$28.18$35.82
30/3134/35Sep 18$0.72$0.2833%2.57$30.28$34.72
29/3034/35Sep 18$0.60$0.4043%1.50$29.40$34.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.44$0.5620%1.27
$32.00$33.00$34.00Sep 18$0.49$0.5122%1.04
$28.00$29.00$30.00Oct 16$0.85$0.1513%0.18
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 18$0.12$0.8816%7.33
$28.00$29.00$30.00Oct 16$0.13$0.8713%6.69
$30.00$31.00$32.00Sep 18$0.22$0.7822%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.53, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Oct 16-$0.53$2.47
$30.00$32.001:2Oct 16-$0.74$1.26
$29.00$31.001:2Sep 18-$1.18$0.82
$32.00$33.001:2Sep 18-$0.21$0.79
$35.00$36.001:2Oct 16-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Sep 18-$0.31$0.69
$31.00$30.001:2Sep 18-$0.28$0.72
$30.00$29.001:2Sep 18-$0.27$0.73
$29.00$28.001:2Oct 16-$0.48$0.52
$30.00$29.001:2Oct 16-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.91%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.250.359.4%3.91%13.28%1.1K691
$36.00Oct 16$0.400.2612.5%1.25%13.75%77187
$32.00Oct 16$1.150.520.0%3.59%3.59%2192
$33.00Sep 18$0.350.433.1%1.09%4.22%261.0K
$32.00Sep 18$0.750.560.0%2.34%2.34%9415
$36.00Sep 18$0.100.1412.5%0.31%12.81%3312.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,781
Total Puts 406
Put/Call Ratio 0.23
Net Difference 1,375

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 721
Put/Call Ratio 5.59
Net Difference -592

Prior 7-Day Put/Call Summary

Total Calls 3,246
Total Puts 5,928
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All