Tour v528
GDOT
GREEN DOT CORP A
$13.17 -0.08%
(9/15 18:35) ◀
|
Friday, September 18, 2026 (6:31pm)
January 2026
|
▶ (9/21 18:31)
◀ 9/18 18:31 ▶

Option Volume

Detail
ℹ
Current (09/18) 921
Calls: 864 (94%)
Puts: 57 (6%)
Prior (09/15) 73
Calls: 1 (1%)
Puts: 72 (99%)
Current vs Prior +1161.64%
Calls: +86300.00% (Calls)
Puts: -20.83% (Puts)
Prior 7-Day Total 1,067
Calls: 369 (35%)
Puts: 698 (65%)
Prior 7-Day Average 152
Calls: 52 (35%)
Puts: 99 (65%)
Current vs Prior 7-Day Avg +504.22%
Calls: +1539.02%
Puts: -42.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $77.1K
Calls: $76.7K (99%)
Puts: $441 (1%)
Prior (09/15) $408
Calls: $48 (12%)
Puts: $360 (88%)
Current vs Prior +18794.85%
Calls: +159587.50%
Puts: +22.50%
Prior 7-Day Total $58.1K
Calls: $53.5K (92%)
Puts: $4.6K (8%)
Prior 7-Day Average $8.3K
Calls: $7.6K (92%)
Puts: $659 (8%)
Current vs Prior 7-Day Avg +828.65%
Calls: +903.05%
Puts: -33.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.07
Prior (09/15) 72.00
Current vs Prior -99.91%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -96.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 3,282
Calls: 3,024 (92%)
Puts: 258 (8%)
Prior (09/15) 359
Calls: -- (0%)
Puts: 359 (100%)
Current vs Prior +814.21%
Prior 7-Day Total 7,805
Calls: 5,840 (75%)
Puts: 1,965 (25%)
Prior 7-Day Average 1,300
Calls: 1,460 (82%)
Puts: 327 (18%)
Current vs Prior 7-Day Avg +152.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.30% | 7.44%6.30% | 7.44%
Prior 7.20% | 11.98%7.20% | 11.98%
Current vs Prior +3.31% | +82.56%-12.50% | -37.88%
Prior 7-Day Avg 9.85% | 15.80%9.85% | 15.80%
Current vs 7-Day Avg -24.43% | +38.42%-36.00% | -52.90%
Prior 7-Day Eod 7.20% | 11.98%7.20% | 11.98%
Current vs 7-Day Eod +3.31% | +82.56%-12.50% | -37.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($76.7K) vs puts ($441). Massive premium surge with dollar volume up 18795% vs prior. Dollar volume significantly above 7-day average (829% higher). Unusually high activity with volume up 1162% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 183.004.90$3.9548.1%200.801.5K
$12.50Sep 180.201.40$0.80150.0%8210.77830
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 898, top 821)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.201.40$0.80150.0%8210.77830
$10.00Sep 183.004.90$3.9548.1%200.801.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.000.05$0.03166.7%470.23257
$12.50Oct 160.000.60$0.30200.0%100.031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9214.6%, max 9214.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 16965.5%10.4%9214.6%57258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.30% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.80$0.03$0.83$11.67$13.336.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$2.35$0.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 113 vol/day, 18 traded recently)

GDOT averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.15 on 09/04 (now $0.20/$1.40) — try a limit near $0.80. Also watch the $15.00 01-15 call last traded $0.91 on 08/11 (now $0.00/$1.00) — try a limit near $0.50. Most tradeable put: the $12.50 09-18 put last traded $0.45 on 09/04 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.20$1.40$0.80$1.15 09/04$0.70–$1.30$0.80830
$12.50Dec 18$0.00$3.60$1.80$1.87 08/10$1.45–$2.23$1.80--
$15.00Sep 18$0.00$0.05$0.03$0.09 09/04$0.03–$0.40$0.03--
$15.00Dec 18$0.00$1.90$0.95$0.50 09/02$0.43–$1.20$0.50--
$15.00Jan 15$0.00$1.00$0.50$0.91 08/11$0.45–$1.80$0.50673
$10.00Sep 18$3.00$4.90$3.95--$3.95–$3.95—$3.001.5K
$22.50Jan 15$0.00$2.00$1.00$0.10 08/13$0.70–$1.18$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.88–$1.27$0.20--
$2.50Sep 18$10.10$12.10$11.10$10.89 08/31$10.50–$11.30$10.89--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.15–$1.65$0.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.00$0.05$0.03$0.45 09/04$0.03–$1.05$0.03257
$12.50Oct 16$0.00$0.60$0.30$0.55 09/01$0.18–$1.18$0.301
$12.50Dec 18$0.25$2.65$1.45$1.00 07/16$0.50–$1.60$1.00--
$10.00Sep 18$0.00$0.90$0.45$0.05 08/28$0.03–$0.48$0.05--
$7.50Dec 18$0.00$0.15$0.08$0.15 08/06$0.08–$1.27$0.08--
$7.50Jan 15$0.00$0.20$0.10$0.19 08/04$0.10–$0.15$0.10--
$7.50Mar 19$0.00$0.30$0.15$0.27 08/06$0.15–$1.60$0.15--
$5.00Jan 15$0.00$0.10$0.05$0.05 07/08$0.03–$1.35$0.05--
$5.00Mar 19$0.00$0.10$0.05$0.06 07/28$0.05–$1.27$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864
Total Puts 57
Put/Call Ratio 0.07
Net Difference 807

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 72
Put/Call Ratio 72.00
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 369
Total Puts 698
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All