Tour v528
GDOT
GREEN DOT CORP A
$13.15 -0.15%
(9/18 18:31) ◀
|
Monday, September 21, 2026 (6:31pm)
January 2026
|
▶
◀ 9/21 18:31

Option Volume

Detail
ℹ
Current (09/21) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (09/18) 921
Calls: 864 (94%)
Puts: 57 (6%)
Current vs Prior -98.81%
Calls: -98.73% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,968
Calls: 1,214 (62%)
Puts: 754 (38%)
Prior 7-Day Average 281
Calls: 173 (62%)
Puts: 107 (38%)
Current vs Prior 7-Day Avg -96.09%
Calls: -93.66%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $345
Calls: $345 (100%)
Puts: -- (0%)
Prior (09/18) $77.1K
Calls: $76.7K (99%)
Puts: $441 (1%)
Current vs Prior -99.55%
Calls: -99.55%
Puts: -100.00%
Prior 7-Day Total $134.3K
Calls: $129.3K (96%)
Puts: $5.0K (4%)
Prior 7-Day Average $19.2K
Calls: $18.5K (96%)
Puts: $718 (4%)
Current vs Prior 7-Day Avg -98.20%
Calls: -98.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) --
Prior (09/18) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (09/18) 3,282
Calls: 3,024 (92%)
Puts: 258 (8%)
Current vs Prior -99.70%
Prior 7-Day Total 6,807
Calls: 4,834 (71%)
Puts: 1,973 (29%)
Prior 7-Day Average 1,134
Calls: 1,208 (79%)
Puts: 328 (21%)
Current vs Prior 7-Day Avg -99.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.46% | 14.45%
Prior 7.44% | 21.87%
Current vs Prior -13.13% | -33.93%
Prior 7-Day Avg 9.75% | 16.21%
Current vs 7-Day Avg -33.72% | -10.87%
Prior 7-Day Eod 7.44% | 21.87%
Current vs 7-Day Eod -13.13% | -33.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($345) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 83 vol/day, 12 traded recently)

GDOT averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$1.00$2.60$1.80$1.87 08/10$1.45–$2.23$1.80--
$12.50Mar 19$0.15$3.10$1.63$2.02 09/11$1.63–$2.68$1.63--
$15.00Oct 16$0.00$0.75$0.38$0.05 09/15$0.23–$1.08$0.05--
$15.00Dec 18$0.00$0.50$0.25$0.50 09/02$0.25–$1.20$0.25--
$15.00Jan 15$0.00$1.60$0.80$0.61 09/18$0.45–$1.80$0.61--
$17.50Nov 20$0.00$1.90$0.95$0.05 09/18$0.95–$0.95$0.05--
$17.50Jan 15$0.00$0.50$0.25--$0.25–$0.25—--10
$22.50Jan 15$0.00$2.00$1.00$0.10 08/13$0.70–$1.18$0.10--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$0.40$0.20$0.20 09/18$0.18–$1.18$0.20--
$7.50Dec 18$0.00$0.35$0.18$0.15 08/06$0.08–$1.27$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.15 09/10$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.15$1.08$0.27 08/06$0.15–$1.60$0.27--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.27$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 864
Total Puts 57
Put/Call Ratio 0.07
Net Difference 807

Prior 7-Day Put/Call Summary

Total Calls 1,214
Total Puts 754
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All