Tour v528
GDOT
GREEN DOT CORP A
$13.19 -0.98%
$13.03 (-1.21%)🌙
as of 09/15 06:35 PM
(9/14 18:35) ◀
|
Tuesday, September 15, 2026 (6:35pm)
January 2026
|
▶ (9/18 18:31)
◀ 9/15 18:35 ▶

Option Volume

Detail
ℹ
Current (09/15) 73
Calls: 1 (1%)
Puts: 72 (99%)
Prior (09/14) 594
Calls: 19 (3%)
Puts: 575 (97%)
Current vs Prior -87.71%
Calls: -94.74% (Calls)
Puts: -87.48% (Puts)
Prior 7-Day Total 996
Calls: 368 (37%)
Puts: 628 (63%)
Prior 7-Day Average 142
Calls: 52 (37%)
Puts: 89 (63%)
Current vs Prior 7-Day Avg -48.69%
Calls: -98.10%
Puts: -19.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $408
Calls: $48 (12%)
Puts: $360 (88%)
Prior (09/14) $9.2K
Calls: $6.5K (71%)
Puts: $2.7K (29%)
Current vs Prior -95.57%
Calls: -99.26%
Puts: -86.58%
Prior 7-Day Total $57.8K
Calls: $53.4K (92%)
Puts: $4.3K (8%)
Prior 7-Day Average $8.3K
Calls: $7.6K (92%)
Puts: $619 (8%)
Current vs Prior 7-Day Avg -95.06%
Calls: -99.37%
Puts: -41.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 72.00
Prior (09/14) 30.26
Current vs Prior +137.91%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +5804.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 359
Calls: -- (0%)
Puts: 359 (100%)
Prior (09/14) 403
Calls: 4 (1%)
Puts: 399 (99%)
Current vs Prior -10.92%
Prior 7-Day Total 7,694
Calls: 5,840 (76%)
Puts: 1,854 (24%)
Prior 7-Day Average 1,282
Calls: 1,460 (83%)
Puts: 309 (17%)
Current vs Prior 7-Day Avg -72.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.20% | 11.98%7.20% | 11.98%
Prior 6.61% | 12.99%6.61% | 12.99%
Current vs Prior +9.02% | -7.77%+9.02% | -7.77%
Prior 7-Day Avg 10.11% | 16.91%10.11% | 16.91%
Current vs 7-Day Avg -28.74% | -29.17%-28.74% | -29.17%
Prior 7-Day Eod 6.61% | 12.99%6.61% | 12.99%
Current vs 7-Day Eod +9.02% | -7.77%+9.02% | -7.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($360) vs calls ($48). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 72.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 73, top 72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.000.95$0.48197.9%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.000.10$0.05200.0%720.14359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 113 vol/day, 18 traded recently)

GDOT averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 09-18 put last traded $0.45 on 09/04 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.20$1.60$0.90$1.15 09/04$0.70–$1.45$0.90--
$12.50Dec 18$0.00$3.60$1.80$1.87 08/10$1.45–$2.25$1.80--
$15.00Sep 18$0.00$0.05$0.03$0.09 09/04$0.03–$0.40$0.03--
$15.00Dec 18$0.00$1.90$0.95$0.50 09/02$0.43–$1.20$0.50--
$15.00Jan 15$0.00$0.90$0.45$0.91 08/11$0.45–$1.80$0.45--
$22.50Jan 15$0.00$2.05$1.02$0.10 08/13$0.70–$1.18$0.10--
$22.50Mar 19$0.00$2.30$1.15$0.20 07/17$0.88–$1.27$0.20--
$2.50Sep 18$10.00$12.10$11.05$10.89 08/31$10.50–$11.30$10.89--
$25.00Mar 19$0.00$2.25$1.13$0.10 07/17$0.15–$1.65$0.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.00$0.10$0.05$0.45 09/04$0.05–$1.05$0.05359
$12.50Oct 16$0.00$0.35$0.18$0.55 09/01$0.18–$1.18$0.18--
$12.50Dec 18$0.15$2.70$1.43$1.00 07/16$0.50–$1.70$1.00--
$10.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$0.48$0.03--
$7.50Dec 18$0.00$0.35$0.18$0.15 08/06$0.08–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$0.50$0.25$0.27 08/06$0.15–$1.60$0.25--
$5.00Jan 15$0.00$0.05$0.03$0.05 07/08$0.03–$1.35$0.03--
$5.00Mar 19$0.00$2.25$1.13$0.06 07/28$0.05–$1.27$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 72
Put/Call Ratio 72.00
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 575
Put/Call Ratio 30.26
Net Difference -556

Prior 7-Day Put/Call Summary

Total Calls 368
Total Puts 628
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All