Tour v527
GDOT
GREEN DOT CORP A
$13.32 +0.45%
$13.06 (-1.95%)🌙
as of 09/14 06:35 PM
(9/11 18:30) ◀
|
Monday, September 14, 2026 (6:35pm)
January 2026
|
▶ (9/15 18:35)
◀ 9/14 18:35 ▶

Option Volume

Detail
ℹ
Current (09/14) 594
Calls: 19 (3%)
Puts: 575 (97%)
Prior (09/11) 228
Calls: 200 (88%)
Puts: 28 (12%)
Current vs Prior +160.53%
Calls: -90.50% (Calls)
Puts: +1953.57% (Puts)
Prior 7-Day Total 417
Calls: 359 (86%)
Puts: 58 (14%)
Prior 7-Day Average 59
Calls: 51 (86%)
Puts: 8 (14%)
Current vs Prior 7-Day Avg +897.12%
Calls: -62.95%
Puts: +6839.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $9.2K
Calls: $6.5K (71%)
Puts: $2.7K (29%)
Prior (09/11) $33.8K
Calls: $33.3K (98%)
Puts: $530 (2%)
Current vs Prior -72.77%
Calls: -80.39%
Puts: +406.04%
Prior 7-Day Total $49.5K
Calls: $47.7K (96%)
Puts: $1.8K (4%)
Prior 7-Day Average $7.1K
Calls: $6.8K (96%)
Puts: $261 (4%)
Current vs Prior 7-Day Avg +30.15%
Calls: -4.21%
Puts: +925.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 30.26
Prior (09/11) 0.14
Current vs Prior +21516.54%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +6346.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 403
Calls: 4 (1%)
Puts: 399 (99%)
Prior (09/11) 1,224
Calls: 847 (69%)
Puts: 377 (31%)
Current vs Prior -67.08%
Prior 7-Day Total 11,318
Calls: 9,863 (87%)
Puts: 1,455 (13%)
Prior 7-Day Average 1,886
Calls: 2,465 (89%)
Puts: 291 (11%)
Current vs Prior 7-Day Avg -78.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.61% | 12.99%6.61% | 12.99%
Prior 8.52% | 13.42%8.52% | 13.42%
Current vs Prior -22.47% | -3.25%-22.48% | -3.25%
Prior 7-Day Avg 10.83% | 17.90%10.83% | 17.90%
Current vs 7-Day Avg -38.99% | -27.45%-38.99% | -27.45%
Prior 7-Day Eod 8.52% | 13.42%8.52% | 13.42%
Current vs 7-Day Eod -22.47% | -3.25%-22.48% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.5K). Light premium activity with dollar volume down 73% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Volume explosion - 907% above 7-day average (594 vs avg 59).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 588, top 512)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.25$0.13192.3%130.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.05$0.03166.7%5120.03102
$12.50Sep 180.000.35$0.18194.4%620.24297
$12.50Oct 160.000.60$0.30200.0%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.8%, max 35.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 1685.8%63.1%35.8%63297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.15$2.35$0.1524%15.67$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.15$0.15$2.3576%0.06$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.33% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.13$0.18$0.31$12.19$15.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.12, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 113 vol/day, 18 traded recently)

GDOT averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 09-18 call last traded $10.89 on 08/31 (now $10.10/$11.10) — try a limit near $10.60. Most tradeable put: the $10.00 09-18 put last traded $0.05 on 08/28 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.00$1.40$0.70$1.15 09/04$0.70–$1.45$0.70--
$12.50Dec 18$0.00$3.70$1.85$1.87 08/10$1.28–$2.25$1.85--
$15.00Sep 18$0.00$0.25$0.13$0.09 09/04$0.08–$0.40$0.09--
$15.00Dec 18$0.00$1.90$0.95$0.50 09/02$0.43–$1.20$0.50--
$15.00Jan 15$0.10$0.90$0.50$0.91 08/11$0.45–$1.80$0.50--
$22.50Jan 15$0.00$2.05$1.02$0.10 08/13$0.70–$1.18$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.88–$1.27$0.20--
$2.50Sep 18$10.10$11.10$10.60$10.89 08/31$10.50–$11.30$10.604
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.15–$1.65$0.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.00$0.35$0.18$0.45 09/04$0.18–$1.05$0.18297
$12.50Oct 16$0.00$0.60$0.30$0.55 09/01$0.30–$1.18$0.30--
$12.50Dec 18$0.00$1.00$0.50$1.00 07/16$0.50–$1.70$0.50--
$10.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$0.48$0.03102
$7.50Dec 18$0.00$0.40$0.20$0.15 08/06$0.08–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.15$1.08$0.27 08/06$0.15–$1.60$0.27--
$5.00Jan 15$0.00$2.05$1.02$0.05 07/08$0.05–$1.35$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.27$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 575
Put/Call Ratio 30.26
Net Difference -556

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 28
Put/Call Ratio 0.14
Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 359
Total Puts 58
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All