Tour v527
GDOT
GREEN DOT CORP A
$13.26 -0.08%
(9/10 18:31) ◀
|
Friday, September 11, 2026 (6:30pm)
January 2026
|
▶
◀ 9/11 18:30

Option Volume

Detail
ℹ
Current (09/11) 228
Calls: 200 (88%)
Puts: 28 (12%)
Prior (09/10) 145
Calls: 129 (89%)
Puts: 16 (11%)
Current vs Prior +57.24%
Calls: +55.04% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 197
Calls: 159 (81%)
Puts: 38 (19%)
Prior 7-Day Average 28
Calls: 22 (81%)
Puts: 5 (19%)
Current vs Prior 7-Day Avg +710.15%
Calls: +780.50%
Puts: +415.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $33.8K
Calls: $33.3K (98%)
Puts: $530 (2%)
Prior (09/10) $13.2K
Calls: $12.6K (96%)
Puts: $580 (4%)
Current vs Prior +155.86%
Calls: +163.41%
Puts: -8.62%
Prior 7-Day Total $16.5K
Calls: $14.4K (87%)
Puts: $2.1K (13%)
Prior 7-Day Average $2.4K
Calls: $2.1K (87%)
Puts: $301 (13%)
Current vs Prior 7-Day Avg +1333.39%
Calls: +1517.63%
Puts: +75.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.14
Prior (09/10) 0.12
Current vs Prior +12.88%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -77.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 1,224
Calls: 847 (69%)
Puts: 377 (31%)
Prior (09/10) 1,288
Calls: 959 (74%)
Puts: 329 (26%)
Current vs Prior -4.97%
Prior 7-Day Total 10,094
Calls: 9,016 (89%)
Puts: 1,078 (11%)
Prior 7-Day Average 2,018
Calls: 3,005 (92%)
Puts: 269 (8%)
Current vs Prior 7-Day Avg -39.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.52% | 13.42%8.52% | 13.42%
Prior 10.25% | 18.69%10.25% | 18.69%
Current vs Prior -16.85% | -28.17%-16.85% | -28.17%
Prior 7-Day Avg 12.12% | 18.80%12.12% | 18.80%
Current vs 7-Day Avg -29.67% | -28.58%-29.67% | -28.58%
Prior 7-Day Eod 10.25% | 18.69%10.25% | 18.69%
Current vs 7-Day Eod -16.85% | -28.17%-16.85% | -28.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($33.3K) vs puts ($530). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (1333% higher). Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.251.60$0.93145.2%1000.78847
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 128, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.251.60$0.93145.2%1000.78847
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.000.40$0.20200.0%250.28272
$10.00Sep 180.050.15$0.10100.0%30.08105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 24.00, avg 24.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.10$2.40$0.1028%24.00$12.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.10$0.10$2.4072%0.04$12.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.52% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.93$0.20$1.13$11.37$13.638.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 113 vol/day, 18 traded recently)

GDOT averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.15 on 09/04 (now $0.25/$1.60) — try a limit near $0.93. Most tradeable put: the $10.00 09-18 put last traded $0.05 on 08/28 (now $0.05/$0.15) — try a limit near $0.05.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.25$1.60$0.93$1.15 09/04$0.80–$1.45$0.93847
$12.50Dec 18$0.00$3.70$1.85$1.87 08/10$1.28–$2.25$1.85--
$15.00Sep 18$0.00$0.25$0.13$0.09 09/04$0.08–$0.40$0.09--
$15.00Dec 18$0.00$1.90$0.95$0.50 09/02$0.43–$1.20$0.50--
$15.00Jan 15$0.10$0.90$0.50$0.91 08/11$0.45–$1.80$0.50--
$22.50Jan 15$0.00$2.05$1.02$0.10 08/13$0.70–$1.18$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.88–$1.27$0.20--
$2.50Sep 18$10.00$11.70$10.85$10.89 08/31$10.50–$11.30$10.85--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.15–$1.65$0.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.00$0.40$0.20$0.45 09/04$0.20–$1.05$0.20272
$12.50Oct 16$0.00$0.60$0.30$0.55 09/01$0.30–$1.18$0.30--
$12.50Dec 18$0.00$2.70$1.35$1.00 07/16$0.70–$1.70$1.00--
$10.00Sep 18$0.05$0.15$0.10$0.05 08/28$0.10–$0.48$0.05105
$7.50Dec 18$0.00$1.95$0.98$0.15 08/06$0.08–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.20$1.10$0.27 08/06$0.15–$1.60$0.27--
$5.00Jan 15$0.00$2.05$1.02$0.05 07/08$0.05–$1.35$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.27$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 28
Put/Call Ratio 0.14
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 16
Put/Call Ratio 0.12
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 159
Total Puts 38
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All