Tour v526
GDOT
GREEN DOT CORP A
$13.25 -0.60%
(9/4 18:30) ◀
|
Tuesday, September 8, 2026 (6:29pm)
January 2026
|
▶ (9/9 18:30)
◀ 9/8 18:29 ▶

Option Volume

Detail
ℹ
Current (09/08) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (09/04) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior -70.00%
Calls: -100.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 109
Calls: 41 (38%)
Puts: 68 (62%)
Prior 7-Day Average 15
Calls: 5 (38%)
Puts: 9 (62%)
Current vs Prior 7-Day Avg -61.47%
Calls: -100.00%
Puts: -38.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $438
Calls: -- (0%)
Puts: $438 (100%)
Prior (09/04) $908
Calls: $880 (97%)
Puts: $28 (3%)
Current vs Prior -51.76%
Calls: -100.00%
Puts: +1464.29%
Prior 7-Day Total $11.9K
Calls: $8.7K (73%)
Puts: $3.2K (27%)
Prior 7-Day Average $1.7K
Calls: $1.2K (73%)
Puts: $458 (27%)
Current vs Prior 7-Day Avg -74.17%
Calls: -100.00%
Puts: -4.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.00
Prior (09/04) 0.05
Current vs Prior +1800.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -19.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 251
Calls: -- (0%)
Puts: 251 (100%)
Prior (09/04) 4,280
Calls: 4,030 (94%)
Puts: 250 (6%)
Current vs Prior -94.14%
Prior 7-Day Total 9,338
Calls: 8,057 (86%)
Puts: 1,281 (14%)
Prior 7-Day Average 1,556
Calls: 4,028 (94%)
Puts: 256 (6%)
Current vs Prior 7-Day Avg -83.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 14.57% | 15.70%14.57% | 15.70%
Prior 8.10% | 18.98%8.10% | 18.98%
Current vs Prior +79.78% | -17.29%+79.78% | -17.29%
Prior 7-Day Avg 12.76% | 19.90%12.76% | 19.90%
Current vs 7-Day Avg +14.16% | -21.13%+14.16% | -21.13%
Prior 7-Day Eod 8.10% | 18.98%8.10% | 18.98%
Current vs 7-Day Eod +79.78% | -17.29%+79.78% | -17.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($438) vs calls (--). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 70% vs prior. P/C ratio rising 1800% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.051.40$0.73184.9%60.38251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 113 vol/day, 18 traded recently)

GDOT averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 09-18 put last traded $0.45 on 09/04 (now $0.05/$1.40) — try a limit near $0.45.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.00$1.40$1.20$1.15 09/04$0.80–$1.45$1.15--
$12.50Dec 18$0.20$3.30$1.75$1.87 08/10$1.28–$2.25$1.75--
$15.00Sep 18$0.00$0.45$0.23$0.09 09/04$0.08–$0.40$0.09--
$15.00Dec 18$0.00$1.90$0.95$0.50 09/02$0.43–$1.20$0.50--
$15.00Jan 15$0.00$2.25$1.13$0.91 08/11$0.63–$1.80$0.91--
$22.50Jan 15$0.00$1.55$0.78$0.10 08/13$0.70–$1.18$0.10--
$22.50Mar 19$0.00$1.75$0.88$0.20 07/17$0.88–$1.27$0.20--
$2.50Sep 18$10.10$12.20$11.15$10.89 08/31$10.50–$11.30$10.89--
$25.00Mar 19$0.00$1.70$0.85$0.10 07/17$0.15–$1.65$0.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.05$1.40$0.73$0.45 09/04$0.28–$1.27$0.45251
$12.50Oct 16$0.00$1.65$0.83$0.55 09/01$0.70–$1.18$0.55--
$12.50Dec 18$0.00$2.25$1.13$1.00 07/16$0.70–$1.70$1.00--
$10.00Sep 18$0.00$0.20$0.10$0.05 08/28$0.10–$0.48$0.05--
$7.50Dec 18$0.00$0.35$0.18$0.15 08/06$0.10–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$0.95$0.48$0.27 08/06$0.48–$1.60$0.27--
$5.00Jan 15$0.00$1.55$0.78$0.05 07/08$0.05–$1.35$0.05--
$5.00Mar 19$0.00$1.70$0.85$0.06 07/28$0.05–$1.27$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 68
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All