Tour v526
GDOT
GREEN DOT CORP A
$13.33 +0.23%
(9/3 18:30) ◀
|
Friday, September 4, 2026 (6:30pm)
January 2026
|
▶ (9/8 18:29)
◀ 9/4 18:30 ▶

Option Volume

Detail
ℹ
Current (09/04) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (09/03) 2
Calls: 10 (67%)
Puts: 5 (33%)
Current vs Prior +900.00%
Calls: +90.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 106
Calls: 22 (21%)
Puts: 84 (79%)
Prior 7-Day Average 15
Calls: 3 (21%)
Puts: 12 (79%)
Current vs Prior 7-Day Avg +32.08%
Calls: +504.55%
Puts: -91.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $908
Calls: $880 (97%)
Puts: $28 (3%)
Prior (09/03) $80
Calls: $795 (91%)
Puts: $80 (9%)
Current vs Prior +1035.00%
Calls: +10.69%
Puts: -65.00%
Prior 7-Day Total $12.7K
Calls: $7.8K (61%)
Puts: $4.9K (39%)
Prior 7-Day Average $1.8K
Calls: $1.1K (61%)
Puts: $696 (39%)
Current vs Prior 7-Day Avg -49.81%
Calls: -20.87%
Puts: -95.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.05
Prior (09/03) 1.00
Current vs Prior -94.74%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -96.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 4,280
Calls: 4,030 (94%)
Puts: 250 (6%)
Prior (09/03) 248
Calls: -- (0%)
Puts: 248 (100%)
Current vs Prior +1625.81%
Prior 7-Day Total 5,245
Calls: 4,027 (77%)
Puts: 1,218 (23%)
Prior 7-Day Average 874
Calls: 4,027 (94%)
Puts: 243 (6%)
Current vs Prior 7-Day Avg +389.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.10% | 18.98%8.10% | 18.98%
Prior 9.02% | 19.77%9.02% | 19.77%
Current vs Prior -10.20% | -4.02%-10.20% | -4.02%
Prior 7-Day Avg 14.06% | 19.68%14.06% | 19.68%
Current vs 7-Day Avg -42.38% | -3.58%-42.38% | -3.58%
Prior 7-Day Eod 9.02% | 19.77%9.02% | 19.77%
Current vs 7-Day Eod -10.20% | -4.02%-10.20% | -4.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($880) vs puts ($28). Massive premium surge with dollar volume up 1035% vs prior. Unusually high activity with volume up 900% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (19 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.001.60$0.80200.0%30.76962
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.80$0.40200.0%160.303.1K
$12.50Sep 180.001.60$0.80200.0%30.76962
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.050.50$0.28160.7%10.26250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.40$2.10$0.4076%5.25$12.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.10% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.80$0.28$1.08$11.42$13.588.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.10% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.40$0.28$0.68$11.82$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.00$2.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 116 vol/day, 17 traded recently)

GDOT averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.55 on 08/19 (now $0.00/$1.60) — try a limit near $0.80. Also watch the $15.00 09-18 call last traded $0.35 on 08/27 (now $0.00/$0.80) — try a limit near $0.35. Most tradeable put: the $12.50 09-18 put last traded $0.40 on 08/28 (now $0.05/$0.50) — try a limit near $0.28.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.00$1.60$0.80$1.55 08/19$0.80–$1.45$0.80962
$12.50Dec 18$0.05$3.70$1.88$1.87 08/10$1.28–$2.25$1.87--
$15.00Sep 18$0.00$0.80$0.40$0.35 08/27$0.08–$0.40$0.353.1K
$15.00Jan 15$0.00$2.80$1.40$0.91 08/11$0.63–$1.80$0.91--
$22.50Jan 15$0.00$2.10$1.05$0.10 08/13$0.70–$1.65$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.90–$1.27$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.15–$1.65$0.10--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.05$0.50$0.28$0.40 08/28$0.28–$1.27$0.28250
$12.50Dec 18$0.20$2.75$1.48$1.00 07/16$0.70–$1.70$1.00--
$15.00Jan 15$0.20$4.30$2.25$2.50 07/06$2.17–$2.63$2.25--
$10.00Sep 18$0.00$0.20$0.10$0.05 08/28$0.10–$0.48$0.05--
$10.00Dec 18$0.00$2.15$1.08$0.40 07/02$0.48–$1.38$0.40--
$7.50Dec 18$0.00$2.00$1.00$0.15 08/06$0.10–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.20$1.10$0.27 08/06$0.48–$1.60$0.27--
$5.00Jan 15$0.00$2.05$1.02$0.05 07/08$0.05–$1.60$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.27$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 84
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All