Tour v527
GDOT
GREEN DOT CORP A
$13.01 -1.81%
(9/8 18:29) ◀
|
Wednesday, September 9, 2026 (6:30pm)
January 2026
|
▶ (9/10 18:31)
◀ 9/9 18:30 ▶

Option Volume

Detail
ℹ
Current (09/09) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/08) 6
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior -83.33%
Calls: -94.74% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 74
Calls: 35 (47%)
Puts: 39 (53%)
Prior 7-Day Average 10
Calls: 5 (47%)
Puts: 5 (53%)
Current vs Prior 7-Day Avg -90.54%
Calls: -80.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $93
Calls: $93 (100%)
Puts: -- (0%)
Prior (09/08) $438
Calls: $880 (67%)
Puts: $438 (33%)
Current vs Prior -78.77%
Calls: -89.43%
Puts: -100.00%
Prior 7-Day Total $10.8K
Calls: $8.4K (78%)
Puts: $2.4K (22%)
Prior 7-Day Average $1.5K
Calls: $1.2K (78%)
Puts: $336 (22%)
Current vs Prior 7-Day Avg -93.96%
Calls: -92.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) --
Prior (09/08) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) --
Calls: -- (--)
Puts: -- (--)
Prior (09/08) 251
Calls: -- (0%)
Puts: 251 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 9,275
Calls: 8,057 (87%)
Puts: 1,218 (13%)
Prior 7-Day Average 1,545
Calls: 4,028 (94%)
Puts: 243 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 13.68% | 18.83%13.68% | 18.83%
Prior 14.57% | 15.70%14.57% | 15.70%
Current vs Prior -6.07% | +19.96%-6.07% | +19.96%
Prior 7-Day Avg 13.08% | 19.23%13.08% | 19.23%
Current vs 7-Day Avg +4.63% | -2.07%+4.63% | -2.07%
Prior 7-Day Eod 14.57% | 15.70%14.57% | 15.70%
Current vs 7-Day Eod -6.07% | +19.96%-6.07% | +19.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($93) vs puts (--). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.001.85$0.93198.9%10.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 113 vol/day, 18 traded recently)

GDOT averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.00$1.60$0.80$1.15 09/04$0.80–$1.45$0.80--
$12.50Dec 18$0.00$3.50$1.75$1.87 08/10$1.28–$2.25$1.75--
$15.00Sep 18$0.00$0.25$0.13$0.09 09/04$0.08–$0.40$0.09--
$15.00Dec 18$0.00$1.90$0.95$0.50 09/02$0.43–$1.20$0.50--
$15.00Jan 15$0.00$0.90$0.45$0.91 08/11$0.45–$1.80$0.45--
$22.50Jan 15$0.00$2.05$1.02$0.10 08/13$0.70–$1.18$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.88–$1.27$0.20--
$2.50Sep 18$10.20$11.90$11.05$10.89 08/31$10.50–$11.30$10.89--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.15–$1.65$0.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.05$1.90$0.98$0.45 09/04$0.28–$1.05$0.45--
$12.50Oct 16$0.00$2.10$1.05$0.55 09/01$0.70–$1.18$0.55--
$12.50Dec 18$0.00$2.70$1.35$1.00 07/16$0.70–$1.70$1.00--
$10.00Sep 18$0.00$0.20$0.10$0.05 08/28$0.10–$0.48$0.05--
$7.50Dec 18$0.00$0.25$0.13$0.15 08/06$0.10–$1.30$0.13--
$7.50Jan 15$0.00$0.25$0.13$0.19 08/04$0.10–$0.15$0.13--
$7.50Mar 19$0.00$0.35$0.18$0.27 08/06$0.18–$1.60$0.18--
$5.00Jan 15$0.00$0.10$0.05$0.05 07/08$0.05–$1.35$0.05--
$5.00Mar 19$0.00$0.15$0.08$0.06 07/28$0.05–$1.27$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 1.00
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 39
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All