Tour v526
GDOT
GREEN DOT CORP A
$13.30 +0.00%
$13.25 (-0.40%)🌙
as of 09/03 06:30 PM
(9/2 18:30) ◀
|
Thursday, September 3, 2026 (6:30pm)
January 2026
|
▶ (9/4 18:30)
◀ 9/3 18:30 ▶

Option Volume

Detail
ℹ
Current (09/03) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (09/02) 15
Calls: 10 (67%)
Puts: 5 (33%)
Current vs Prior -86.67%
Calls: -100.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 114
Calls: 22 (19%)
Puts: 92 (81%)
Prior 7-Day Average 16
Calls: 3 (19%)
Puts: 13 (81%)
Current vs Prior 7-Day Avg -87.72%
Calls: -100.00%
Puts: -84.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $80
Calls: -- (0%)
Puts: $80 (100%)
Prior (09/02) $970
Calls: $795 (82%)
Puts: $175 (18%)
Current vs Prior -91.75%
Calls: -100.00%
Puts: -54.29%
Prior 7-Day Total $13.6K
Calls: $7.8K (57%)
Puts: $5.8K (43%)
Prior 7-Day Average $1.9K
Calls: $1.1K (57%)
Puts: $835 (43%)
Current vs Prior 7-Day Avg -95.89%
Calls: -100.00%
Puts: -90.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.00
Prior (09/02) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -27.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 248
Calls: -- (0%)
Puts: 248 (100%)
Prior (09/02) 4,027
Calls: 4,027 (100%)
Puts: -- (0%)
Current vs Prior -93.84%
Prior 7-Day Total 5,174
Calls: 4,027 (78%)
Puts: 1,147 (22%)
Prior 7-Day Average 862
Calls: 4,027 (95%)
Puts: 229 (5%)
Current vs Prior 7-Day Avg -71.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.02% | 19.77%
Prior 11.65% | 19.92%
Current vs Prior -22.58% | -0.75%
Prior 7-Day Avg 15.28% | 19.82%
Current vs 7-Day Avg -40.93% | -0.24%
Prior 7-Day Eod 11.65% | 19.92%
Current vs 7-Day Eod -22.58% | -0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($80) vs calls (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.60$0.40100.0%20.30248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 116 vol/day, 17 traded recently)

GDOT averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 09-18 put last traded $0.40 on 08/28 (now $0.20/$0.60) — try a limit near $0.40.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.00$1.60$0.80$1.55 08/19$0.80–$1.45$0.80--
$12.50Dec 18$0.05$3.80$1.92$1.87 08/10$1.28–$2.25$1.87--
$15.00Sep 18$0.00$0.80$0.40$0.35 08/27$0.08–$0.45$0.35--
$15.00Jan 15$0.00$2.80$1.40$0.91 08/11$0.63–$1.80$0.91--
$22.50Jan 15$0.00$2.10$1.05$0.10 08/13$0.70–$1.65$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.57–$1.27$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.15–$1.95$0.10--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.20$0.60$0.40$0.40 08/28$0.30–$1.27$0.40248
$12.50Dec 18$0.00$2.70$1.35$1.00 07/16$0.70–$1.70$1.00--
$15.00Jan 15$0.15$4.20$2.18$2.50 07/06$2.17–$2.63$2.18--
$10.00Sep 18$0.00$0.20$0.10$0.05 08/28$0.10–$0.48$0.05--
$10.00Dec 18$0.00$2.15$1.08$0.40 07/02$0.48–$1.38$0.40--
$7.50Dec 18$0.00$2.00$1.00$0.15 08/06$0.10–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.20$1.10$0.27 08/06$0.15–$1.60$0.27--
$5.00Jan 15$0.00$2.05$1.02$0.05 07/08$0.05–$1.60$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.27$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 92
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All