Tour v526
GDOT
GREEN DOT CORP A
$13.30 +1.45%
$13.55 (+1.88%)🌙
as of 09/02 06:30 PM
(9/1 18:32) ◀
|
Wednesday, September 2, 2026 (6:30pm)
January 2026
|
▶ (9/3 18:30)
◀ 9/2 18:30 ▶

Option Volume

Detail
ℹ
Current (09/02) 15
Calls: 10 (67%)
Puts: 5 (33%)
Prior (09/01) 8
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +87.50%
Calls: +66.67% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 102
Calls: 12 (12%)
Puts: 90 (88%)
Prior 7-Day Average 14
Calls: 1 (12%)
Puts: 12 (88%)
Current vs Prior 7-Day Avg +2.94%
Calls: +483.33%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $970
Calls: $795 (82%)
Puts: $175 (18%)
Prior (09/01) $810
Calls: $6.8K (89%)
Puts: $810 (11%)
Current vs Prior +19.75%
Calls: -88.22%
Puts: -78.40%
Prior 7-Day Total $12.8K
Calls: $7.0K (55%)
Puts: $5.8K (45%)
Prior 7-Day Average $1.8K
Calls: $998 (55%)
Puts: $826 (45%)
Current vs Prior 7-Day Avg -46.86%
Calls: -20.39%
Puts: -78.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.50
Prior (09/01) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -65.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 4,027
Calls: 4,027 (100%)
Puts: -- (0%)
Prior (09/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,254
Calls: -- (0%)
Puts: 1,254 (100%)
Prior 7-Day Average 209
Calls: -- (0%)
Puts: 209 (100%)
Current vs Prior 7-Day Avg +1826.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.65% | 19.92%
Prior 17.54% | 19.68%
Current vs Prior -33.57% | +1.25%
Prior 7-Day Avg 15.40% | 20.04%
Current vs 7-Day Avg -24.31% | -0.56%
Prior 7-Day Eod 17.54% | 19.68%
Current vs 7-Day Eod -33.57% | +1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($795) vs puts ($175). Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.001.40$1.2033.3%40.71962
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.001.40$1.2033.3%40.71962
$15.00Sep 180.000.20$0.10200.0%30.143.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.50$0.3585.7%50.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.10$1.40$1.1071%1.27$13.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.65% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.20$0.35$1.55$10.95$14.0511.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.38% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.10$0.35$0.45$12.05$15.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.00$1.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 116 vol/day, 17 traded recently)

GDOT averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.55 on 08/19 (now $1.00/$1.40) — try a limit near $1.20. Also watch the $15.00 09-18 call last traded $0.35 on 08/27 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.00$1.40$1.20$1.55 08/19$1.20–$1.45$1.20962
$12.50Dec 18$0.00$3.70$1.85$1.87 08/10$1.28–$2.25$1.85--
$15.00Sep 18$0.00$0.20$0.10$0.35 08/27$0.08–$0.45$0.103.1K
$15.00Jan 15$0.00$2.85$1.43$0.91 08/11$0.63–$1.80$0.91--
$22.50Jan 15$0.00$2.10$1.05$0.10 08/13$0.70–$1.65$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.57–$1.27$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.15–$1.95$0.10--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.20$0.50$0.35$0.40 08/28$0.30–$1.27$0.35--
$12.50Dec 18$0.00$2.75$1.38$1.00 07/16$0.70–$1.70$1.00--
$15.00Jan 15$0.10$4.30$2.20$2.50 07/06$2.17–$2.63$2.20--
$10.00Sep 18$0.00$0.20$0.10$0.05 08/28$0.10–$0.48$0.05--
$10.00Dec 18$0.00$2.15$1.08$0.40 07/02$0.48–$1.38$0.40--
$7.50Dec 18$0.00$2.00$1.00$0.15 08/06$0.10–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.20$1.10$0.27 08/06$0.15–$1.60$0.27--
$5.00Jan 15$0.00$2.05$1.02$0.05 07/08$0.05–$1.60$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.27$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 90
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All