Tour v456
GDDY
GODADDY INC A
$105.26 +2.27%
(7/28 18:37) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:04)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 4,295
Calls: 2,569 (60%)
Puts: 1,726 (40%)
Prior (04/30) 4,388
Calls: 2,960 (67%)
Puts: 1,428 (33%)
Current vs Prior -2.12%
Calls: -13.21% (Calls)
Puts: +20.87% (Puts)
Prior 7-Day Total 10,139
Calls: 5,822 (57%)
Puts: 4,317 (43%)
Prior 7-Day Average 2,534
Calls: 831 (57%)
Puts: 616 (43%)
Current vs Prior 7-Day Avg +69.44%
Calls: +208.88%
Puts: +179.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $1.86M
Calls: $1.53M (82%)
Puts: $337.5K (18%)
Prior (04/30) $1.01M
Calls: $694.4K (68%)
Puts: $320.5K (32%)
Current vs Prior +83.76%
Calls: +119.98%
Puts: +5.30%
Prior 7-Day Total $2.53M
Calls: $1.63M (65%)
Puts: $895.8K (35%)
Prior 7-Day Average $631.4K
Calls: $232.8K (65%)
Puts: $128.0K (35%)
Current vs Prior 7-Day Avg +195.38%
Calls: +556.09%
Puts: +163.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.67
Prior (04/30) 0.48
Current vs Prior +39.26%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -33.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 28,250
Calls: 17,861 (63%)
Puts: 10,389 (37%)
Prior (04/30) 24,145
Calls: 12,969 (54%)
Puts: 11,176 (46%)
Current vs Prior +17.00%
Prior 7-Day Total 73,303
Calls: 43,332 (59%)
Puts: 29,971 (41%)
Prior 7-Day Average 18,325
Calls: 10,833 (59%)
Puts: 7,492 (41%)
Current vs Prior 7-Day Avg +54.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.07% | 10.40%14.01% | 18.95%
Prior 11.05% | 10.85%-- | --
Current vs Prior -8.87% | -4.13%-- | --
Prior 7-Day Avg 10.08% | 10.65%-- | --
Current vs 7-Day Avg -0.13% | -2.36%-- | --
Prior 7-Day Eod 11.05% | 10.85%-- | --
Current vs 7-Day Eod -8.87% | -4.13%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.79% | 26.71%
Calls: 93.48% | 33.96%
Puts: 78.10% | 19.47%
Prior 62.22% | 62.95%
Calls: 65.35% | 73.72%
Puts: 59.09% | 52.17%
Current vs Prior +37.88% | -57.57%
Prior 7-Day Avg 30.85% | 32.77%
Calls: 29.30% | 34.36%
Puts: 32.39% | 31.17%
Current vs 7-Day Avg +178.12% | -18.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.53M) vs puts ($337.5K). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (195% higher). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 3116.3019.90$18.1019.9%--0.9310
$85.00Aug 2120.0023.70$21.8516.9%--0.88368
$87.50Aug 2117.8021.40$19.6018.4%--0.85113
$90.00Aug 2115.6019.40$17.5021.7%--0.84125
$92.50Aug 2113.5016.90$15.2022.4%--0.841.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.409.70$9.0514.4%--0.5727

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 3.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.852.85$2.3542.6%1.0K0.241.6K
$97.50Aug 219.6012.40$11.0025.5%1.0K0.702.0K
$120.00Jul 310.452.20$1.33131.6%1400.18175
$118.00Jul 310.003.10$1.55200.0%1140.21--
$119.00Jul 310.053.00$1.53192.8%600.20221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 311.154.80$2.97122.9%3220.33--
$87.00Jul 310.002.65$1.33199.2%1460.133
$85.00Jul 310.002.05$1.02201.0%180.10191
$86.00Aug 140.002.95$1.48199.3%180.13--
$86.00Aug 70.002.35$1.18199.2%160.123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 136.3%, max 227.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21191.6%58.5%227.3%49369
$120.00Jul 31Aug 28175.3%61.8%183.5%140198
$105.00Jul 31Aug 28158.5%59.1%168.0%365
$115.00Jul 31Aug 28157.8%60.1%162.5%1560
$100.00Jul 31Aug 28156.0%60.5%157.9%--138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 21222.4%70.0%217.7%1596
$91.00Jul 31Aug 21210.7%69.0%205.3%1218
$85.00Jul 31Aug 21243.7%82.1%196.9%18324
$87.00Jul 31Aug 14243.2%86.4%181.5%1523
$86.00Jul 31Aug 14258.0%95.0%171.6%237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 12.33, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$118.00Jul 31$0.18$1.82$0.1810.11$116.18
$115.00$116.00Jul 31$0.10$0.90$0.109.00$115.10
$105.00$108.00Aug 7$0.40$2.60$0.406.50$105.40
$121.00$124.00Jul 31$0.48$2.52$0.485.25$121.48
$119.00$120.00Jul 31$0.20$0.80$0.204.00$119.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$93.00Jul 31$0.15$1.85$0.1512.33$94.85
$87.50$85.00Aug 21$0.22$2.28$0.2210.36$87.28
$96.00$95.00Jul 31$0.13$0.87$0.136.69$95.87
$94.00$88.00Aug 14$0.80$5.20$0.806.50$93.20
$91.00$90.00Aug 21$0.15$0.85$0.155.67$90.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 11.50, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$2.30$2.30$0.2011.50$92.30
$85.00$87.50Aug 21$2.25$2.25$0.259.00$87.25
$88.00$95.00Jul 31$6.10$6.10$0.906.78$94.10
$90.00$94.00Aug 7$3.40$3.40$0.605.67$93.40
$87.50$90.00Aug 21$2.10$2.10$0.405.25$89.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Jul 31$0.83$0.83$0.174.88$98.17
$95.00$92.50Aug 21$1.60$1.60$0.901.78$93.40
$92.00$91.00Aug 7$0.60$0.60$0.401.50$91.40
$105.00$104.00Jul 31$0.57$0.57$0.431.33$104.43
$110.00$105.00Aug 21$2.70$2.70$2.301.17$107.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 21$0.05191.6%58.5%
$101.00Jul 31Aug 7$0.10158.3%83.7%
$115.00Jul 31Aug 7$0.50157.8%86.8%
$120.00Jul 31Aug 14$0.57175.3%71.9%
$104.00Jul 31Aug 7$0.60155.8%71.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$0.12210.7%102.4%
$90.00Jul 31Aug 21$0.20222.4%70.0%
$88.00Jul 31Aug 7$0.22173.5%90.6%
$96.00Jul 31Aug 7$0.22172.1%85.2%
$85.00Jul 31Aug 14$0.41243.7%97.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.58% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 31$5.90$4.18$10.08$93.92$114.089.58%
$105.00Jul 31$5.35$4.75$10.10$94.90$115.109.60%
$101.00Jul 31$7.50$2.97$10.47$90.53$111.479.95%
$104.00Aug 7$6.50$4.15$10.65$93.35$114.6510.12%
$100.00Jul 31$8.15$2.55$10.70$89.30$110.7010.17%
$98.00Jul 31$9.55$1.50$11.05$86.95$109.0510.50%
$101.00Aug 7$7.60$3.60$11.20$89.80$112.2010.64%
$105.00Aug 21$7.15$6.35$13.50$91.50$118.5012.83%
$95.00Jul 31$12.00$1.65$13.65$81.35$108.6512.97%
$96.00Aug 7$11.70$2.00$13.70$82.30$109.7013.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 2.76% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$91.00Aug 21$1.05$1.85$2.90$88.10$127.90
$120.00$87.00Aug 14$1.90$1.25$3.15$83.85$123.15
$120.00$85.00Aug 14$1.90$1.43$3.33$81.67$123.33
$120.00$86.00Aug 14$1.90$1.48$3.38$82.62$123.38
$120.00$88.00Aug 14$1.90$1.60$3.50$84.50$123.50
$125.00$95.00Aug 21$1.05$2.95$4.00$91.00$129.00
$115.00$99.00Jul 31$1.83$2.33$4.16$94.84$119.16
$115.00$87.00Aug 14$2.95$1.25$4.20$82.80$119.20
$120.00$91.00Aug 21$2.35$1.85$4.20$86.80$124.20
$120.00$94.00Aug 14$1.90$2.40$4.30$89.70$124.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 24.00, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/95108/110Aug 21$2.40$0.1024.00$92.60$110.40
85/8695/98Jul 31$2.83$0.1716.65$83.17$97.83
85/8688/95Jul 31$6.48$0.5212.46$79.52$94.48
101/103104/105Aug 7$1.85$0.1512.33$101.15$105.85
88/9196/100Aug 7$3.65$0.3510.43$87.35$99.65
104/105109/111Jul 31$1.82$0.1810.11$103.18$110.82
99/101108/109Aug 7$1.82$0.1810.11$99.18$109.82
85/8698/100Jul 31$1.78$0.228.09$84.22$99.78
85/86103/104Jul 31$0.88$0.127.33$85.12$103.88
99/100107/108Jul 31$0.87$0.136.69$99.13$107.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$110.00$115.00$120.00Aug 21$0.46$4.549.87
$102.00$105.00$108.00Aug 21$0.50$2.505.00
$90.00$92.50$95.00Aug 21$0.60$1.903.17
$124.00$125.00$126.00Jul 31$0.45$0.551.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 31$0.08$0.9211.50
$100.00$105.00$110.00Aug 21$0.50$4.509.00
$99.00$101.00$103.00Aug 7$0.33$1.675.06
$99.00$100.00$101.00Jul 31$0.20$0.804.00
$86.00$87.00$88.00Aug 14$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.80, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 14-$0.85$4.15
$110.00$115.001:2Aug 7-$0.96$4.04
$115.00$120.001:2Aug 21-$1.23$3.77
$115.00$120.001:2Aug 28-$1.75$3.25
$110.00$115.001:2Aug 21-$1.89$3.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$88.001:2Aug 14-$0.80$5.20
$105.00$100.001:2Aug 21-$1.95$3.05
$96.00$94.001:2Aug 7-$0.54$1.46
$110.00$105.001:2Aug 21-$3.65$1.35
$104.00$101.001:2Jul 31-$1.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.94%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 21$5.200.482.6%4.94%7.54%--900
$110.00Aug 21$4.400.434.5%4.18%8.68%--350
$108.00Aug 7$4.000.462.6%3.80%6.40%4--
$110.00Aug 7$3.300.404.5%3.14%7.64%--23
$115.00Aug 28$3.100.359.2%2.95%12.20%--53
$115.00Aug 21$2.850.339.2%2.71%11.96%--61
$107.00Jul 31$2.500.481.6%2.38%4.03%617
$115.00Aug 14$2.400.319.2%2.28%11.53%--12
$120.00Aug 28$2.200.2714.0%2.09%16.09%--23
$109.00Aug 7$2.100.403.5%2.00%5.55%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,569
Total Puts 1,726
Put/Call Ratio 0.67
Net Difference 843

Prior's Put/Call Breakdown

Total Calls 2,960
Total Puts 1,428
Put/Call Ratio 0.48
Net Difference 1,532

Prior 7-Day Put/Call Summary

Total Calls 5,822
Total Puts 4,317
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All