Tour v452
GDDY
GODADDY INC A
$102.92 +6.75%
$102.00 (-0.89%)🌙
as of 07/28 06:37 PM
(7/27 18:34) ◀
|
Tuesday, July 28, 2026 (6:37pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:37 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,831
Calls: 2,516 (66%)
Puts: 1,315 (34%)
Prior (07/27) 2,946
Calls: 2,501 (85%)
Puts: 445 (15%)
Current vs Prior +30.04%
Calls: +0.60% (Calls)
Puts: +195.51% (Puts)
Prior 7-Day Total 13,924
Calls: 9,127 (66%)
Puts: 4,797 (34%)
Prior 7-Day Average 1,989
Calls: 1,303 (66%)
Puts: 685 (34%)
Current vs Prior 7-Day Avg +92.60%
Calls: +92.97%
Puts: +91.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.87M
Calls: $1.60M (86%)
Puts: $264.4K (14%)
Prior (07/27) $1.36M
Calls: $1.27M (93%)
Puts: $95.0K (7%)
Current vs Prior +37.03%
Calls: +26.44%
Puts: +178.30%
Prior 7-Day Total $5.39M
Calls: $4.29M (80%)
Puts: $1.10M (20%)
Prior 7-Day Average $770.5K
Calls: $612.6K (80%)
Puts: $157.8K (20%)
Current vs Prior 7-Day Avg +142.22%
Calls: +161.47%
Puts: +67.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.52
Prior (07/27) 0.18
Current vs Prior +193.74%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -62.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 14,596
Calls: 11,991 (82%)
Puts: 2,605 (18%)
Prior (07/27) 7,586
Calls: 5,667 (75%)
Puts: 1,919 (25%)
Current vs Prior +92.41%
Prior 7-Day Total 28,039
Calls: 19,575 (70%)
Puts: 8,464 (30%)
Prior 7-Day Average 4,005
Calls: 2,796 (70%)
Puts: 1,209 (30%)
Current vs Prior 7-Day Avg +264.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.88% | 11.13%13.36% | 18.70%
Prior 10.58% | 12.39%14.00% | 19.19%
Current vs Prior +2.86% | -10.24%-4.59% | -2.53%
Prior 7-Day Avg 6.56% | 11.53%12.59% | 18.03%
Current vs 7-Day Avg +65.77% | -3.53%+6.09% | +3.76%
Prior 7-Day Eod 10.58% | 12.39%14.00% | 19.19%
Current vs 7-Day Eod +2.86% | -10.24%-4.59% | -2.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.60M) vs puts ($264.4K). Dollar volume significantly above 7-day average (142% higher). Volume explosion - 93% above 7-day average (3,831 vs avg 1,989). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2115.2017.90$16.5516.3%10.87114
$85.00Aug 2117.3020.10$18.7015.0%10.86368
$90.00Jul 3112.3014.80$13.5518.5%10.85--
$90.00Aug 2113.4015.70$14.5515.8%20.80--
$92.50Aug 2111.6013.70$12.6516.6%50.781.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 48.609.70$9.1512.0%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 3.1K, top 903)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 216.307.60$6.9518.7%9030.55900
$108.00Aug 213.905.10$4.5026.7%9000.41--
$110.00Aug 213.304.50$3.9030.8%1510.37214
$120.00Jul 310.152.80$1.48179.1%140.18161
$100.00Jul 315.707.10$6.4021.9%110.6084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.852.40$2.1325.8%5220.2079
$92.00Aug 70.652.05$1.35103.7%2000.18--
$91.00Aug 71.151.85$1.5046.7%1810.1814
$103.00Aug 75.206.00$5.6014.3%240.49--
$96.00Jul 312.002.65$2.3327.9%100.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 93.6%, max 174.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 21178.1%65.0%174.2%241.7K
$90.00Jul 31Aug 21155.5%67.1%131.6%3--
$105.00Jul 31Sep 4135.1%59.1%128.7%626
$101.00Jul 31Aug 28139.5%62.5%123.0%67
$100.00Jul 31Aug 21141.3%63.9%121.3%15421
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 21155.5%67.1%131.6%52479
$85.00Jul 31Aug 21152.2%73.2%107.8%6--
$92.00Jul 31Aug 7148.1%77.0%92.3%2022
$96.00Jul 31Aug 7137.5%83.5%64.7%125
$100.00Aug 7Sep 482.8%58.9%40.7%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 6.69, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$121.00Jul 31$0.13$0.87$0.136.69$120.13
$110.00$115.00Aug 7$0.92$4.08$0.924.43$110.92
$110.00$120.00Aug 21$2.20$7.80$2.203.55$112.20
$105.00$115.00Aug 14$2.22$7.78$2.223.50$107.22
$97.00$98.00Jul 31$0.30$0.70$0.302.33$97.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Jul 31$0.26$1.74$0.266.69$91.74
$88.00$87.00Jul 31$0.17$0.83$0.174.88$87.83
$87.00$86.00Jul 31$0.18$0.82$0.184.56$86.82
$96.00$95.00Jul 31$0.18$0.82$0.184.56$95.82
$90.00$88.00Jul 31$0.37$1.63$0.374.41$89.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 6.14, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$2.15$2.15$0.356.14$87.15
$87.50$90.00Aug 21$2.00$2.00$0.504.00$89.50
$90.00$95.00Jul 31$3.85$3.85$1.153.35$93.85
$90.00$92.50Aug 21$1.90$1.90$0.603.17$91.90
$95.00$97.00Jul 31$1.50$1.50$0.503.00$96.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$92.00Aug 7$0.65$0.65$0.351.86$92.35
$105.00$100.00Sep 4$2.65$2.65$2.351.13$102.35
$97.00$96.00Jul 31$0.47$0.47$0.530.89$96.53
$89.00$87.50Aug 21$0.70$0.70$0.800.88$88.30
$103.00$100.00Aug 7$1.25$1.25$1.750.71$101.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.86, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.30178.1%102.7%
$110.00Jul 31Aug 7$0.50134.1%80.5%
$98.00Jul 31Aug 7$0.65144.8%83.7%
$105.00Jul 31Aug 7$0.70135.1%83.0%
$115.00Jul 31Aug 7$0.80124.6%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 21Aug 28$0.4266.3%64.0%
$96.00Jul 31Aug 7$0.47137.5%83.5%
$91.00Aug 7Aug 21$0.7085.3%64.7%
$100.00Aug 7Aug 14$0.7082.8%71.0%
$90.00Jul 31Aug 21$0.86155.5%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.69% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 31$8.20$2.80$11.00$86.00$108.0010.69%
$95.00Jul 31$9.70$2.15$11.85$83.15$106.8511.51%
$100.00Aug 21$8.20$5.40$13.60$86.40$113.6013.21%
$90.00Jul 31$13.55$1.27$14.82$75.18$104.8214.40%
$105.00Sep 4$6.65$9.15$15.80$89.20$120.8015.35%
$90.00Aug 21$14.55$2.13$16.68$73.32$106.6816.21%
$91.00Aug 28$14.50$2.90$17.40$73.60$108.4016.91%
$87.50Aug 21$16.55$1.13$17.68$69.82$105.1817.18%
$85.00Aug 21$18.70$1.45$20.15$64.85$105.1519.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 2.74% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$90.00Jul 31$1.55$1.27$2.82$87.18$115.82
$113.00$92.00Jul 31$1.55$1.53$3.08$88.92$116.08
$120.00$85.00Aug 21$1.70$1.45$3.15$81.85$123.15
$115.00$91.00Aug 7$1.73$1.50$3.23$87.77$118.23
$120.00$91.00Aug 7$1.78$1.50$3.28$87.72$123.28
$110.00$90.00Jul 31$2.15$1.27$3.42$86.58$113.42
$120.00$89.00Aug 21$1.70$1.83$3.53$85.47$123.53
$110.00$92.00Jul 31$2.15$1.53$3.68$88.32$113.68
$113.00$95.00Jul 31$1.55$2.15$3.70$91.30$116.70
$115.00$93.00Aug 7$1.73$2.00$3.73$89.27$118.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 14.38, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9095/97Jul 31$1.87$0.1314.38$88.13$96.87
90/9295/97Jul 31$1.76$0.247.33$90.24$96.76
86/8795/97Jul 31$1.68$0.325.25$85.32$96.68
88/8998/100Aug 21$2.10$0.405.25$86.90$99.60
87/8895/97Jul 31$1.67$0.335.06$86.33$96.67
96/9799/100Jul 31$0.82$0.184.56$96.18$99.82
96/97100/101Jul 31$0.82$0.184.56$96.18$100.82
96/97103/105Jul 31$1.62$0.384.26$95.38$104.62
86/8790/95Jul 31$4.03$0.974.15$82.97$94.03
87/8890/95Jul 31$4.02$0.984.10$83.98$94.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.10$2.4024.00
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$105.00$110.00$115.00Aug 7$0.93$4.074.38
$110.00$115.00$120.00Aug 7$0.97$4.034.15
$106.00$108.00$110.00Jul 31$0.40$1.604.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 31$0.13$0.876.69
$95.00$96.00$97.00Jul 31$0.29$0.712.45
$91.00$92.00$93.00Aug 7$0.80$0.200.25
$83.00$84.00$85.00Jul 31$0.93$0.070.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.66, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 14-$0.66$9.34
$98.00$105.001:2Aug 7-$0.45$6.55
$92.00$101.001:2Aug 28-$3.30$5.70
$105.00$110.001:2Aug 7-$0.80$4.20
$110.00$115.001:2Aug 7-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$96.001:2Aug 7-$1.25$2.75
$95.00$92.001:2Jul 31-$0.91$2.09
$96.00$93.001:2Aug 7-$1.20$1.80
$90.00$88.001:2Jul 31-$0.53$1.47
$105.00$100.001:2Sep 4-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.83%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 4$6.000.482.0%5.83%7.85%3--
$105.00Aug 21$5.000.482.0%4.86%6.88%31.2K
$105.00Aug 14$4.400.462.0%4.28%6.30%5339
$103.00Jul 31$4.000.510.1%3.89%3.96%71
$108.00Aug 21$3.900.414.9%3.79%8.73%900--
$105.00Aug 7$3.700.462.0%3.60%5.62%16
$110.00Aug 21$3.300.376.9%3.21%10.09%151214
$105.00Jul 31$3.100.442.0%3.01%5.03%326
$106.00Jul 31$3.000.423.0%2.91%5.91%2--
$108.00Jul 31$2.200.354.9%2.14%7.07%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,516
Total Puts 1,315
Put/Call Ratio 0.52
Net Difference 1,201

Prior's Put/Call Breakdown

Total Calls 2,501
Total Puts 445
Put/Call Ratio 0.18
Net Difference 2,056

Prior 7-Day Put/Call Summary

Total Calls 9,127
Total Puts 4,797
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All