Tour v456
GDDY
GODADDY INC A
$105.10 +2.12%
$105.28 (+0.17%)🌙
as of 07/29 06:03 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:04pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:04 ▶

Option Volume

Detail
ℹ
Current (07/29) 4,493
Calls: 2,763 (61%)
Puts: 1,730 (39%)
Prior (07/28) 3,831
Calls: 2,516 (66%)
Puts: 1,315 (34%)
Current vs Prior +17.28%
Calls: +9.82% (Calls)
Puts: +31.56% (Puts)
Prior 7-Day Total 16,918
Calls: 11,173 (66%)
Puts: 5,745 (34%)
Prior 7-Day Average 2,416
Calls: 1,596 (66%)
Puts: 820 (34%)
Current vs Prior 7-Day Avg +85.90%
Calls: +73.10%
Puts: +110.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.93M
Calls: $1.61M (84%)
Puts: $311.0K (16%)
Prior (07/28) $1.87M
Calls: $1.60M (86%)
Puts: $264.4K (14%)
Current vs Prior +3.18%
Calls: +0.80%
Puts: +17.62%
Prior 7-Day Total $6.97M
Calls: $5.72M (82%)
Puts: $1.25M (18%)
Prior 7-Day Average $995.5K
Calls: $817.1K (82%)
Puts: $178.4K (18%)
Current vs Prior 7-Day Avg +93.43%
Calls: +97.60%
Puts: +74.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.63
Prior (07/28) 0.52
Current vs Prior +19.80%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -53.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 28,250
Calls: 17,861 (63%)
Puts: 10,389 (37%)
Prior (07/28) 14,596
Calls: 11,991 (82%)
Puts: 2,605 (18%)
Current vs Prior +93.55%
Prior 7-Day Total 40,161
Calls: 29,591 (74%)
Puts: 10,570 (26%)
Prior 7-Day Average 5,737
Calls: 4,227 (74%)
Puts: 1,510 (26%)
Current vs Prior 7-Day Avg +392.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.99% | 11.23%13.04% | 18.79%
Prior 10.88% | 11.13%13.36% | 18.70%
Current vs Prior -8.19% | +0.92%-2.43% | +0.47%
Prior 7-Day Avg 7.31% | 11.56%14.24% | 18.52%
Current vs 7-Day Avg +36.63% | -2.89%-8.43% | +1.48%
Prior 7-Day Eod 10.88% | 11.13%13.36% | 18.70%
Current vs 7-Day Eod -8.19% | +0.92%-2.43% | +0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.79% | 26.71%
Calls: 93.48% | 33.96%
Puts: 78.10% | 19.47%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +223.86% | +51.07%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +223.86% | +51.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.61M) vs puts ($311.0K). Dollar volume significantly above 7-day average (93% higher). Volume explosion - 86% above 7-day average (4,493 vs avg 2,416). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.109.70$9.406.4%--0.5727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2120.0022.90$21.4513.5%--0.93368
$88.00Jul 3116.4019.00$17.7014.7%--0.9210
$87.50Aug 2117.8020.70$19.2515.1%--0.86113
$90.00Aug 2115.7018.00$16.8513.6%--0.86125
$92.50Aug 2113.7015.90$14.8014.9%--0.841.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.109.70$9.406.4%--0.5727
$106.00Jul 313.807.20$5.5061.8%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 3.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.852.40$2.1325.8%1.0K0.241.6K
$97.50Aug 2110.2012.00$11.1016.2%1.0K0.732.0K
$120.00Jul 310.301.85$1.08143.5%1650.16175
$118.00Jul 310.003.00$1.50200.0%1140.21--
$119.00Jul 310.152.95$1.55180.6%600.20221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 311.403.40$2.4083.3%3220.32--
$87.00Jul 310.001.30$0.65200.0%1460.093
$85.00Jul 310.002.05$1.02201.0%180.10191
$86.00Aug 140.002.95$1.48199.3%180.13--
$86.00Aug 70.002.35$1.18199.2%160.123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 130.3%, max 293.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 21182.0%58.7%210.1%5340
$125.00Jul 31Aug 21195.9%65.7%198.4%74369
$115.00Jul 31Aug 28168.5%62.6%169.0%1560
$105.00Jul 31Aug 28158.9%59.8%165.8%365
$100.00Jul 31Aug 28156.4%59.7%162.0%--138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 21251.7%63.9%293.8%18324
$90.00Jul 31Aug 21226.4%65.9%243.4%1596
$95.00Jul 31Aug 21182.0%58.7%210.1%1410
$91.00Jul 31Aug 21217.0%70.9%206.1%1218
$86.00Jul 31Aug 14263.3%93.7%181.0%237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 14.38, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.60$4.40$0.607.33$120.60
$115.00$120.00Aug 28$0.65$4.35$0.656.69$115.65
$116.00$118.00Jul 31$0.28$1.72$0.286.14$116.28
$110.00$115.00Aug 7$0.93$4.07$0.934.38$110.93
$108.00$109.00Aug 7$0.20$0.80$0.204.00$108.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$96.00Aug 7$0.13$1.87$0.1314.38$97.87
$95.00$93.00Jul 31$0.15$1.85$0.1512.33$94.85
$98.00$96.00Jul 31$0.30$1.70$0.305.67$97.70
$94.00$88.00Aug 14$1.00$5.00$1.005.00$93.00
$95.00$92.50Aug 21$0.57$1.93$0.573.39$94.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$2.40$2.40$0.1024.00$89.90
$88.00$95.00Jul 31$6.40$6.40$0.6010.67$94.40
$85.00$87.50Aug 21$2.20$2.20$0.307.33$87.20
$103.00$104.00Aug 7$0.85$0.85$0.155.67$103.85
$90.00$94.00Aug 7$3.30$3.30$0.704.71$93.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.80$0.80$0.204.00$105.20
$99.00$98.00Aug 7$0.72$0.72$0.282.57$98.28
$110.00$105.00Aug 21$3.55$3.55$1.452.45$106.45
$104.00$101.00Jul 31$1.82$1.82$1.181.54$102.18
$92.00$91.00Aug 7$0.55$0.55$0.451.22$91.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.70, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.20156.4%87.8%
$104.00Jul 31Aug 7$0.25159.7%84.6%
$120.00Jul 31Aug 14$0.40172.6%67.6%
$108.00Jul 31Aug 7$0.47159.3%80.4%
$106.00Jul 31Aug 7$0.55162.0%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$0.10189.7%92.3%
$91.00Jul 31Aug 7$0.12217.0%104.4%
$99.00Jul 31Aug 7$0.32171.1%85.8%
$95.00Jul 31Aug 21$0.35182.0%58.7%
$85.00Jul 31Aug 14$0.41251.7%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 8.85% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 31$6.90$2.40$9.30$91.70$110.308.85%
$104.00Jul 31$5.45$4.22$9.67$94.33$113.679.20%
$105.00Jul 31$5.00$4.70$9.70$95.30$114.709.23%
$106.00Jul 31$4.60$5.50$10.10$95.90$116.109.61%
$100.00Jul 31$8.00$2.48$10.48$89.52$110.489.97%
$104.00Aug 7$5.70$4.85$10.55$93.45$114.5510.04%
$98.00Jul 31$9.10$1.60$10.70$87.30$108.7010.18%
$103.00Aug 7$6.55$4.35$10.90$92.10$113.9010.37%
$101.00Aug 7$7.75$3.55$11.30$89.70$112.3010.75%
$96.00Jul 31$10.55$1.30$11.85$84.15$107.8511.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 2.60% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$87.00Aug 14$1.48$1.25$2.73$84.27$122.73
$120.00$85.00Aug 14$1.48$1.43$2.91$82.09$122.91
$120.00$86.00Aug 14$1.48$1.48$2.96$83.04$122.96
$120.00$88.00Aug 14$1.48$1.60$3.08$84.92$123.08
$125.00$91.00Aug 21$1.53$1.93$3.46$87.54$128.46
$125.00$95.00Aug 21$1.53$2.00$3.53$91.47$128.53
$115.00$87.00Aug 14$2.65$1.25$3.90$83.10$118.90
$120.00$91.00Aug 21$2.13$1.93$4.06$86.94$124.06
$115.00$85.00Aug 14$2.65$1.43$4.08$80.92$119.08
$120.00$94.00Aug 14$1.48$2.60$4.08$89.92$124.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 24.93, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8688/95Jul 31$6.73$0.2724.93$79.27$94.73
90/9192/95Aug 21$2.38$0.1219.83$88.62$94.88
90/9195/98Aug 21$2.38$0.1219.83$88.62$97.38
98/99101/103Jul 31$1.88$0.1215.67$97.12$102.88
91/9296/100Aug 7$3.70$0.3012.33$88.30$99.70
95/98100/102Aug 21$2.28$0.2210.36$95.22$102.28
88/90101/103Jul 31$1.80$0.209.00$88.20$102.80
101/103106/108Aug 7$1.80$0.209.00$101.20$107.80
87/88104/105Aug 14$0.90$0.109.00$87.10$104.90
85/8696/98Jul 31$1.78$0.228.09$84.22$97.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$90.00$92.50$95.00Aug 21$0.20$2.3011.50
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$110.00$115.00$120.00Aug 21$0.52$4.488.62
$87.50$90.00$92.50Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$101.00$103.00Aug 7$0.10$1.9019.00
$91.00$92.00$93.00Jul 31$0.08$0.9211.50
$92.50$95.00$97.50Aug 21$0.61$1.893.10
$104.00$105.00$106.00Jul 31$0.32$0.682.13
$100.00$105.00$110.00Aug 21$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.26, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 28-$0.26$9.74
$115.00$120.001:2Aug 14-$0.31$4.69
$120.00$125.001:2Aug 21-$0.93$4.07
$115.00$120.001:2Aug 21-$1.03$3.97
$110.00$115.001:2Aug 21-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$88.001:2Aug 14-$0.60$5.40
$110.00$105.001:2Aug 21-$2.30$2.70
$105.00$100.001:2Aug 21-$2.55$2.45
$104.00$101.001:2Jul 31-$0.58$2.42
$97.50$95.001:2Aug 21-$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.95%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 21$5.200.482.8%4.95%7.71%--900
$106.00Aug 7$4.600.510.9%4.38%5.23%1--
$110.00Aug 21$4.300.434.7%4.09%8.75%3350
$108.00Aug 7$3.800.452.8%3.62%6.37%4--
$109.00Aug 7$3.500.423.7%3.33%7.04%4--
$106.00Jul 31$3.300.500.9%3.14%4.00%12
$110.00Aug 7$3.100.404.7%2.95%7.61%--23
$108.00Jul 31$2.950.442.8%2.81%5.57%118
$115.00Aug 21$2.950.339.4%2.81%12.23%561
$107.00Jul 31$2.700.471.8%2.57%4.38%617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,763
Total Puts 1,730
Put/Call Ratio 0.63
Net Difference 1,033

Prior's Put/Call Breakdown

Total Calls 2,516
Total Puts 1,315
Put/Call Ratio 0.52
Net Difference 1,201

Prior 7-Day Put/Call Summary

Total Calls 11,173
Total Puts 5,745
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All