Tour v490
GDDY
GODADDY INC A
$89.09 +0.72%
$89.03 (-0.07%)🌙
as of 08/04 06:44 PM
(8/3 18:30) ◀
|
Tuesday, August 4, 2026 (6:44pm)
January 2026
|
▶ (8/5 18:47)
◀ 8/4 18:44 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,643
Calls: 1,308 (80%)
Puts: 335 (20%)
Prior (08/03) 3,913
Calls: 2,441 (62%)
Puts: 1,472 (38%)
Current vs Prior -58.01%
Calls: -46.42% (Calls)
Puts: -77.24% (Puts)
Prior 7-Day Total 58,498
Calls: 20,609 (35%)
Puts: 37,889 (65%)
Prior 7-Day Average 8,356
Calls: 2,944 (35%)
Puts: 5,412 (65%)
Current vs Prior 7-Day Avg -80.34%
Calls: -55.57%
Puts: -93.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $406.1K
Calls: $331.7K (82%)
Puts: $74.4K (18%)
Prior (08/03) $1.57M
Calls: $1.20M (77%)
Puts: $368.5K (23%)
Current vs Prior -74.17%
Calls: -72.44%
Puts: -79.82%
Prior 7-Day Total $21.90M
Calls: $10.43M (48%)
Puts: $11.47M (52%)
Prior 7-Day Average $3.13M
Calls: $1.49M (48%)
Puts: $1.64M (52%)
Current vs Prior 7-Day Avg -87.02%
Calls: -77.75%
Puts: -95.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.26
Prior (08/03) 0.60
Current vs Prior -57.53%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -84.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 5,290
Calls: 2,827 (53%)
Puts: 2,463 (47%)
Prior (08/03) 14,965
Calls: 10,468 (70%)
Puts: 4,497 (30%)
Current vs Prior -64.65%
Prior 7-Day Total 124,214
Calls: 74,995 (60%)
Puts: 49,219 (40%)
Prior 7-Day Average 17,744
Calls: 10,713 (60%)
Puts: 7,031 (40%)
Current vs Prior 7-Day Avg -70.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.39% | 8.36%9.54% | 15.66%
Prior 6.51% | 8.25%9.89% | 16.22%
Current vs Prior -32.61% | +1.32%-3.56% | -3.49%
Prior 7-Day Avg 9.78% | 10.69%12.52% | 17.85%
Current vs 7-Day Avg -55.11% | -21.76%-23.77% | -12.29%
Prior 7-Day Eod 6.51% | 8.25%9.89% | 16.22%
Current vs 7-Day Eod -32.61% | +1.32%-3.56% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.68% | 12.09%
Calls: 26.80% | 11.11%
Puts: 18.56% | 13.08%
Prior 22.68% | 12.09%
Calls: 26.80% | 11.11%
Puts: 18.56% | 13.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.33% | 16.57%
Calls: 35.04% | 17.91%
Puts: 31.61% | 15.24%
Current vs 7-Day Avg -31.95% | -27.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($331.7K) vs puts ($74.4K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,308 calls vs 335 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 2811.9013.00$12.458.8%20.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.306.80$6.557.6%150.48101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 711.1013.30$12.2018.0%11.00--
$81.00Aug 77.309.40$8.3525.1%10.96--
$80.00Aug 78.0010.80$9.4029.8%70.9416
$78.00Aug 710.1012.30$11.2019.6%10.933
$75.00Aug 2113.4015.80$14.6016.4%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 714.8016.80$15.8012.7%10.965
$96.00Aug 76.308.10$7.2025.0%10.88--
$106.00Aug 715.8017.80$16.8011.9%10.87--
$97.00Aug 218.409.90$9.1516.4%10.80--
$97.50Aug 218.8010.10$9.4513.8%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.1K, top 524)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 211.001.60$1.3046.2%5240.23474
$88.00Aug 72.203.20$2.7037.0%1440.59368
$105.00Aug 70.000.20$0.10200.0%1000.03--
$90.00Aug 71.152.15$1.6560.6%290.4374
$80.00Aug 78.0010.80$9.4029.8%70.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 70.000.35$0.18194.4%1020.07--
$85.00Aug 70.000.70$0.35200.0%350.1656
$90.00Sep 186.306.80$6.557.6%150.48101
$80.00Aug 210.751.05$0.9033.3%120.16917
$80.00Aug 140.200.85$0.53122.6%110.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 49.2%, max 126.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 7Sep 4110.0%48.6%126.2%3--
$100.00Aug 7Sep 1897.6%45.5%114.5%514
$78.00Aug 7Aug 28107.1%51.5%108.1%33
$80.00Aug 7Aug 2184.9%53.5%58.6%1474
$81.00Aug 7Aug 1470.6%52.7%34.1%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 1884.9%50.8%67.2%3--
$81.00Aug 7Sep 470.6%49.6%42.4%104--
$83.00Aug 7Aug 2867.8%48.3%40.4%225
$75.00Aug 21Sep 1859.5%44.5%33.8%10--
$90.00Aug 7Sep 1869.1%52.5%31.7%20101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 20.74, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 7$0.23$4.77$0.2320.74$100.23
$93.00$95.00Aug 7$0.34$1.66$0.344.88$93.34
$92.00$93.00Aug 7$0.21$0.79$0.213.76$92.21
$94.00$95.00Aug 14$0.22$0.78$0.223.55$94.22
$89.00$90.00Aug 14$0.30$0.70$0.302.33$89.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$81.00Aug 7$0.17$1.83$0.1710.76$82.83
$82.00$80.00Aug 21$0.18$1.82$0.1810.11$81.82
$80.00$75.00Aug 21$0.47$4.53$0.479.64$79.53
$74.00$72.00Aug 7$0.23$1.77$0.237.70$73.77
$80.00$75.00Sep 11$0.60$4.40$0.607.33$79.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 21.50, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.50$4.50$0.509.00$79.50
$81.00$88.00Aug 7$5.65$5.65$1.354.19$86.65
$79.00$80.00Aug 7$0.75$0.75$0.253.00$79.75
$80.00$81.00Aug 14$0.75$0.75$0.253.00$80.75
$80.00$87.50Aug 21$5.15$5.15$2.352.19$85.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$96.00Aug 7$8.60$8.60$0.4021.50$96.40
$96.00$90.00Aug 7$4.87$4.87$1.134.31$91.13
$97.00$90.00Aug 21$4.85$4.85$2.152.26$92.15
$89.00$87.00Sep 11$1.25$1.25$0.751.67$87.75
$97.50$97.00Aug 21$0.30$0.30$0.201.50$97.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.06, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.2084.9%60.0%
$81.00Aug 7Aug 14$0.5070.6%52.7%
$95.00Aug 7Aug 14$0.9070.9%55.4%
$100.00Aug 7Aug 28$1.1297.6%56.9%
$78.00Aug 7Aug 28$1.25107.1%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$0.2259.5%53.3%
$80.00Aug 7Aug 14$0.2884.9%60.0%
$83.00Aug 7Aug 14$0.2867.8%48.5%
$82.00Aug 14Aug 21$0.3057.7%48.8%
$89.00Aug 14Aug 21$0.7757.1%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.47% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 7$1.65$2.33$3.98$86.02$93.984.47%
$88.00Aug 7$2.70$1.38$4.08$83.92$92.084.58%
$89.00Aug 14$3.75$3.08$6.83$82.17$95.837.67%
$96.00Aug 7$0.33$7.20$7.53$88.47$103.538.45%
$81.00Aug 7$8.35$0.18$8.53$72.47$89.539.57%
$80.00Aug 7$9.40$0.25$9.65$70.35$89.6510.83%
$80.00Aug 14$9.60$0.53$10.13$69.87$90.1311.37%
$80.00Aug 21$10.10$0.90$11.00$69.00$91.0012.35%
$90.00Sep 18$6.20$6.55$12.75$77.25$102.7514.31%
$75.00Aug 21$14.60$0.43$15.03$59.97$90.0316.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.76% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 7$0.43$0.25$0.68$79.32$95.68
$95.00$85.00Aug 7$0.43$0.35$0.78$84.22$95.78
$95.00$83.00Aug 7$0.43$0.35$0.78$82.22$95.78
$93.00$80.00Aug 7$0.77$0.25$1.02$78.98$94.02
$93.00$85.00Aug 7$0.77$0.35$1.12$83.88$94.12
$93.00$83.00Aug 7$0.77$0.35$1.12$81.88$94.12
$92.00$80.00Aug 7$0.98$0.25$1.23$78.77$93.23
$92.00$85.00Aug 7$0.98$0.35$1.33$83.67$93.33
$92.00$83.00Aug 7$0.98$0.35$1.33$81.67$93.33
$95.00$87.00Aug 7$0.43$1.13$1.56$85.44$96.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 19.00, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8788/89Aug 7$1.90$0.1019.00$85.10$89.90
75/8085/90Sep 18$4.27$0.735.85$75.73$89.27
90/96100/105Aug 7$5.10$0.905.67$90.90$105.10
72/7481/88Aug 7$5.88$1.125.25$68.12$86.88
83/8791/94Aug 14$3.35$0.655.15$83.65$94.35
79/8090/91Aug 14$0.80$0.204.00$79.20$90.80
85/8790/92Aug 7$1.45$0.552.64$85.55$91.45
88/8994/95Aug 14$0.72$0.282.57$88.28$94.72
83/8790/91Aug 14$2.75$1.252.20$84.25$92.75
72/7488/89Aug 7$1.35$0.652.08$72.65$89.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 7$0.30$0.702.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$83.00$85.00$87.00Aug 7$0.78$1.221.56
$87.00$88.00$89.00Aug 14$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.31, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Aug 7-$0.33$3.67
$91.00$94.001:2Aug 14-$0.30$2.70
$93.00$95.001:2Aug 7-$0.09$1.91
$90.00$92.001:2Aug 7-$0.31$1.69
$85.00$90.001:2Sep 18-$3.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$74.001:2Aug 7-$0.31$5.69
$88.00$83.001:2Aug 28-$0.25$4.75
$80.00$75.001:2Sep 11-$0.60$4.40
$80.00$76.001:2Aug 28-$0.20$3.80
$83.00$80.001:2Aug 28-$0.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.51%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$5.800.521.0%6.51%7.53%313
$90.00Aug 14$2.500.511.0%2.81%3.83%1--
$91.00Aug 14$2.000.462.1%2.24%4.39%62
$97.50Sep 18$1.750.339.4%1.96%11.40%12
$90.00Aug 7$1.150.431.0%1.29%2.31%2974
$94.00Aug 14$1.150.315.5%1.29%6.80%41
$98.00Aug 21$1.000.2310.0%1.12%11.12%524474
$95.00Aug 14$0.950.286.6%1.07%7.70%1--
$100.00Sep 18$0.800.2612.2%0.90%13.14%1--
$92.00Aug 7$0.600.293.3%0.67%3.94%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,308
Total Puts 335
Put/Call Ratio 0.26
Net Difference 973

Prior's Put/Call Breakdown

Total Calls 2,441
Total Puts 1,472
Put/Call Ratio 0.60
Net Difference 969

Prior 7-Day Put/Call Summary

Total Calls 20,609
Total Puts 37,889
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All