Tour v492
GDDY
GODADDY INC A
$91.77 +3.01%
$90.39 (-1.50%)🌙
as of 08/05 06:46 PM
(8/4 18:44) ◀
|
Wednesday, August 5, 2026 (6:47pm)
January 2026
|
▶ (8/6 18:42)
◀ 8/5 18:47 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,298
Calls: 2,666 (50%)
Puts: 2,632 (50%)
Prior (08/04) 1,643
Calls: 1,308 (80%)
Puts: 335 (20%)
Current vs Prior +222.46%
Calls: +103.82% (Calls)
Puts: +685.67% (Puts)
Prior 7-Day Total 53,833
Calls: 17,425 (32%)
Puts: 36,408 (68%)
Prior 7-Day Average 7,690
Calls: 2,489 (32%)
Puts: 5,201 (68%)
Current vs Prior 7-Day Avg -31.11%
Calls: +7.10%
Puts: -49.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.50M
Calls: $988.4K (66%)
Puts: $514.1K (34%)
Prior (08/04) $406.1K
Calls: $331.7K (82%)
Puts: $74.4K (18%)
Current vs Prior +269.99%
Calls: +197.95%
Puts: +591.32%
Prior 7-Day Total $19.71M
Calls: $8.55M (43%)
Puts: $11.16M (57%)
Prior 7-Day Average $2.82M
Calls: $1.22M (43%)
Puts: $1.59M (57%)
Current vs Prior 7-Day Avg -46.64%
Calls: -19.05%
Puts: -67.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.99
Prior (08/04) 0.26
Current vs Prior +285.47%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -39.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 10,793
Calls: 8,006 (74%)
Puts: 2,787 (26%)
Prior (08/04) 5,290
Calls: 2,827 (53%)
Puts: 2,463 (47%)
Current vs Prior +104.03%
Prior 7-Day Total 124,487
Calls: 73,666 (59%)
Puts: 50,821 (41%)
Prior 7-Day Average 17,783
Calls: 10,523 (59%)
Puts: 7,260 (41%)
Current vs Prior 7-Day Avg -39.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.28% | 6.84%8.66% | 15.09%
Prior 4.39% | 8.36%9.54% | 15.66%
Current vs Prior -2.42% | -18.17%-9.20% | -3.62%
Prior 7-Day Avg 8.73% | 10.19%11.89% | 17.46%
Current vs 7-Day Avg -50.96% | -32.83%-27.16% | -13.56%
Prior 7-Day Eod 4.39% | 8.36%9.54% | 15.66%
Current vs 7-Day Eod -2.42% | -18.17%-9.20% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.68% | 12.09%
Calls: 26.80% | 11.11%
Puts: 18.56% | 13.08%
Prior 22.68% | 12.09%
Calls: 26.80% | 11.11%
Puts: 18.56% | 13.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.78% | 15.78%
Calls: 35.47% | 16.73%
Puts: 30.10% | 14.83%
Current vs 7-Day Avg -30.82% | -23.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($988.4K). Massive premium surge with dollar volume up 270% vs prior. Unusually high activity with volume up 222% vs prior - elevated interest. P/C ratio rising 285% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 710.3012.80$11.5521.6%71.0014
$83.00Aug 77.609.40$8.5021.2%11.00--
$84.00Aug 76.309.00$7.6535.3%11.0017
$87.00Aug 74.006.20$5.1043.1%21.0016
$79.00Aug 711.3013.90$12.6020.6%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 73.104.80$3.9543.0%330.805
$100.00Aug 218.5010.50$9.5021.1%300.7861
$94.00Aug 72.353.80$3.0847.1%20.73--
$96.00Aug 215.606.90$6.2520.8%10.65--
$93.00Aug 72.003.80$2.9062.1%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 2.2K, top 595)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.000.50$0.25200.0%5950.06377
$89.00Aug 72.753.80$3.2832.0%2390.7218
$98.00Aug 70.052.35$1.20191.7%720.243
$87.50Sep 188.2010.10$9.1520.8%650.64528
$96.00Aug 70.000.55$0.28196.4%440.137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.651.95$1.8016.7%3450.19--
$92.50Sep 186.107.00$6.5513.7%2750.4831
$91.00Aug 142.252.85$2.5523.5%1030.45--
$89.00Aug 70.501.60$1.05104.8%410.329
$95.00Aug 73.104.80$3.9543.0%330.805

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 54.1%, max 230.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18156.3%47.3%230.3%724
$98.00Aug 7Aug 21134.0%54.1%147.6%76999
$105.00Aug 7Aug 21125.4%58.2%115.5%2--
$100.00Aug 7Sep 1895.9%51.2%87.2%18269
$92.00Aug 7Sep 467.7%49.5%36.7%117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 7Aug 2878.4%44.7%75.4%28121
$81.00Aug 7Aug 14101.7%60.9%67.0%6--
$89.00Aug 7Aug 2173.5%47.6%54.5%4629
$75.00Aug 14Sep 1182.5%54.3%51.9%23
$90.00Aug 7Sep 1868.4%48.1%42.1%23116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 49.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 14$0.38$4.62$0.3812.16$100.38
$96.00$99.00Aug 14$0.25$2.75$0.2511.00$96.25
$100.00$105.00Aug 21$0.42$4.58$0.4210.90$100.42
$105.00$110.00Aug 21$0.48$4.52$0.489.42$105.48
$107.00$108.00Aug 7$0.10$0.90$0.109.00$107.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 4$0.10$4.90$0.1049.00$79.90
$80.00$75.00Aug 21$0.52$4.48$0.528.62$79.48
$88.00$77.00Aug 28$1.72$9.28$1.725.40$86.28
$94.00$93.00Aug 7$0.18$0.82$0.184.56$93.82
$89.00$84.00Aug 14$0.92$4.08$0.924.43$88.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.90$0.90$0.109.00$90.90
$88.00$89.00Aug 7$0.87$0.87$0.136.69$88.87
$83.00$84.00Aug 7$0.85$0.85$0.155.67$83.85
$84.00$87.00Aug 7$2.55$2.55$0.455.67$86.55
$74.00$75.00Aug 7$0.80$0.80$0.204.00$74.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Aug 7$0.87$0.87$0.136.69$94.13
$100.00$96.00Aug 21$3.25$3.25$0.754.33$96.75
$90.00$88.00Aug 28$1.30$1.30$0.701.86$88.70
$96.00$95.00Aug 21$0.60$0.60$0.401.50$95.40
$95.00$92.50Sep 18$1.50$1.50$1.001.50$93.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.31, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.17125.4%64.3%
$99.00Aug 14Aug 21$0.3262.2%53.8%
$98.00Aug 7Aug 21$0.50134.0%54.1%
$100.00Aug 7Aug 14$0.5095.9%58.0%
$96.00Aug 7Aug 14$1.1063.6%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 7Aug 14$0.23101.7%60.9%
$80.00Aug 14Aug 21$0.4561.9%58.4%
$84.00Aug 7Aug 14$0.6386.1%62.5%
$89.00Aug 7Aug 14$0.7573.5%52.1%
$91.00Aug 14Aug 21$0.8550.2%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.12% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Aug 7$0.70$3.08$3.78$90.22$97.784.12%
$90.00Aug 7$2.53$1.30$3.83$86.17$93.834.17%
$93.00Aug 7$1.05$2.90$3.95$89.05$96.954.30%
$89.00Aug 7$3.28$1.05$4.33$84.67$93.334.72%
$95.00Aug 7$0.45$3.95$4.40$90.60$99.404.79%
$88.00Aug 7$4.15$0.85$5.00$83.00$93.005.45%
$87.00Aug 7$5.10$0.28$5.38$81.62$92.385.86%
$84.00Aug 7$7.65$0.25$7.90$76.10$91.908.61%
$89.00Aug 21$5.45$2.58$8.03$80.97$97.038.75%
$95.00Aug 21$2.45$5.65$8.10$86.90$103.108.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.76% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Aug 7$0.45$0.25$0.70$84.30$95.70
$95.00$87.00Aug 7$0.45$0.28$0.73$86.27$95.73
$94.00$85.00Aug 7$0.70$0.25$0.95$84.05$94.95
$94.00$87.00Aug 7$0.70$0.28$0.98$86.02$94.98
$100.00$81.00Aug 14$0.78$0.38$1.16$79.84$101.16
$100.00$82.00Aug 14$0.78$0.45$1.23$80.77$101.23
$93.00$85.00Aug 7$1.05$0.25$1.30$83.70$94.30
$95.00$88.00Aug 7$0.45$0.85$1.30$86.70$96.30
$93.00$87.00Aug 7$1.05$0.28$1.33$85.67$94.33
$98.00$85.00Aug 7$1.20$0.25$1.45$83.55$99.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 12.04, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 28$2.77$0.2312.04$87.23$94.77
95/9699/100Aug 21$0.90$0.109.00$95.10$99.90
92/9598/100Sep 18$2.25$0.259.00$92.75$99.75
88/9092/95Sep 18$2.15$0.356.14$87.85$94.65
90/9295/98Sep 18$2.15$0.356.14$90.35$97.15
95/9698/99Aug 21$0.85$0.155.67$95.15$98.85
90/9298/100Sep 18$2.05$0.454.56$90.45$99.55
88/9095/98Sep 18$1.90$0.603.17$88.10$96.90
90/9199/100Aug 21$0.75$0.253.00$90.25$99.75
96/100105/110Aug 21$3.73$1.272.94$96.27$108.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.10$2.4024.00
$94.00$95.00$96.00Aug 14$0.07$0.9313.29
$87.00$88.00$89.00Aug 7$0.08$0.9211.50
$94.00$95.00$96.00Aug 7$0.08$0.9211.50
$93.00$94.00$95.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 14$0.06$0.9415.67
$89.00$90.00$91.00Aug 21$0.08$0.9211.50
$90.00$92.50$95.00Sep 18$0.20$2.3011.50
$87.50$90.00$92.50Sep 18$0.25$2.259.00
$93.00$94.00$95.00Aug 7$0.69$0.310.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.02, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 14-$0.02$4.98
$100.00$105.001:2Aug 21-$0.31$4.69
$95.00$100.001:2Aug 28-$0.83$4.17
$90.00$94.001:2Aug 14-$0.15$3.85
$89.00$92.501:2Aug 21-$1.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 4-$1.03$3.97
$79.00$75.001:2Aug 14-$0.28$3.72
$95.00$91.001:2Aug 21-$1.15$2.85
$84.00$82.001:2Aug 14-$0.02$1.98
$83.00$81.001:2Aug 7-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.10%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$5.600.510.8%6.10%6.90%317
$95.00Sep 18$4.500.453.5%4.90%8.42%1--
$93.00Sep 4$4.000.481.3%4.36%5.70%11
$92.00Aug 28$3.900.520.2%4.25%4.50%11
$92.00Sep 4$3.600.500.2%3.92%4.17%3--
$97.50Sep 18$3.600.406.2%3.92%10.17%43
$92.50Aug 21$3.000.470.8%3.27%4.06%11.1K
$100.00Sep 18$3.000.349.0%3.27%12.24%17269
$95.00Aug 28$2.150.413.5%2.34%5.86%2--
$95.00Aug 21$2.100.383.5%2.29%5.81%8146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,666
Total Puts 2,632
Put/Call Ratio 0.99
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 1,308
Total Puts 335
Put/Call Ratio 0.26
Net Difference 973

Prior 7-Day Put/Call Summary

Total Calls 17,425
Total Puts 36,408
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All