Tour v487
GDDY
GODADDY INC A
$88.45 +6.90%
$88.27 (-0.21%)🌙
as of 08/03 06:30 PM
(7/31 18:37) ◀
|
Monday, August 3, 2026 (6:30pm)
January 2026
|
▶
◀ 8/3 18:30

Option Volume

Detail
ℹ
Current (08/03) 3,913
Calls: 2,441 (62%)
Puts: 1,472 (38%)
Prior (07/31) 23,050
Calls: 4,371 (19%)
Puts: 18,679 (81%)
Current vs Prior -83.02%
Calls: -44.15% (Calls)
Puts: -92.12% (Puts)
Prior 7-Day Total 55,744
Calls: 18,346 (33%)
Puts: 37,398 (67%)
Prior 7-Day Average 7,963
Calls: 2,620 (33%)
Puts: 5,342 (67%)
Current vs Prior 7-Day Avg -50.86%
Calls: -6.86%
Puts: -72.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.57M
Calls: $1.20M (77%)
Puts: $368.5K (23%)
Prior (07/31) $9.72M
Calls: $1.97M (20%)
Puts: $7.74M (80%)
Current vs Prior -83.82%
Calls: -38.94%
Puts: -95.24%
Prior 7-Day Total $20.77M
Calls: $9.28M (45%)
Puts: $11.49M (55%)
Prior 7-Day Average $2.97M
Calls: $1.33M (45%)
Puts: $1.64M (55%)
Current vs Prior 7-Day Avg -47.01%
Calls: -9.22%
Puts: -77.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.60
Prior (07/31) 4.27
Current vs Prior -85.89%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -73.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 14,965
Calls: 10,468 (70%)
Puts: 4,497 (30%)
Prior (07/31) 25,434
Calls: 6,998 (28%)
Puts: 18,436 (72%)
Current vs Prior -41.16%
Prior 7-Day Total 113,301
Calls: 66,344 (59%)
Puts: 46,957 (41%)
Prior 7-Day Average 16,185
Calls: 9,477 (59%)
Puts: 6,708 (41%)
Current vs Prior 7-Day Avg -7.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.51% | 8.25%9.89% | 16.22%
Prior 7.95% | 8.38%10.03% | 16.44%
Current vs Prior -18.11% | -1.46%-1.38% | -1.30%
Prior 7-Day Avg 9.41% | 11.01%13.09% | 18.03%
Current vs 7-Day Avg -30.80% | -25.01%-24.44% | -10.02%
Prior 7-Day Eod 7.95% | 8.38%10.03% | 16.44%
Current vs 7-Day Eod -18.11% | -1.46%-1.38% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.68% | 12.09%
Calls: 26.80% | 11.11%
Puts: 18.56% | 13.08%
Prior 22.68% | 12.09%
Calls: 26.80% | 11.11%
Puts: 18.56% | 13.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.87% | 17.37%
Calls: 34.62% | 19.08%
Puts: 33.13% | 15.66%
Current vs 7-Day Avg -33.04% | -30.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.20M) vs puts ($368.5K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 715.0017.60$16.3016.0%10.98--
$75.00Aug 713.4015.60$14.5015.2%10.97--
$76.00Aug 712.0014.70$13.3520.2%10.96--
$78.00Aug 710.4012.50$11.4518.3%10.95--
$71.00Aug 717.0019.60$18.3014.2%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 75.507.50$6.5030.8%60.852
$95.00Aug 217.509.00$8.2518.2%120.70400
$92.50Aug 215.607.00$6.3022.2%40.64412
$90.00Aug 72.503.60$3.0536.1%180.5816
$89.00Aug 72.153.90$3.0357.8%150.53--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.2K, top 474)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 211.101.65$1.3839.9%4740.23--
$93.00Aug 140.602.90$1.75131.4%1290.331
$105.00Aug 70.100.35$0.22113.6%1050.0610
$90.00Aug 71.502.30$1.9042.1%780.4313
$94.00Aug 70.451.75$1.10118.2%540.2643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.901.60$1.2556.0%1040.19917
$90.00Aug 214.205.10$4.6519.4%1040.52576
$82.00Aug 140.301.30$0.80125.0%1030.18--
$84.00Aug 70.251.05$0.65123.1%950.204
$79.00Aug 140.001.30$0.65200.0%500.131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 39.2%, max 92.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 4101.3%52.6%92.7%11812
$104.00Aug 7Aug 21105.1%60.1%74.7%1316
$75.00Aug 7Aug 2188.2%54.3%62.4%3--
$94.00Aug 7Aug 2881.6%51.2%59.3%5543
$85.00Aug 7Sep 1180.8%50.9%58.8%162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Aug 2888.2%56.3%56.8%1521
$82.00Aug 7Aug 2183.6%54.0%54.6%336
$79.00Aug 7Aug 2880.8%52.5%53.9%3112
$85.00Aug 7Aug 1480.8%53.9%49.8%5174
$76.00Aug 7Aug 2888.9%61.3%45.1%19--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 12.24, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$105.00Aug 14$0.68$8.32$0.6812.24$96.68
$94.00$100.00Aug 28$0.48$5.52$0.4811.50$94.48
$100.00$104.00Aug 21$0.33$3.67$0.3311.12$100.33
$97.00$100.00Aug 7$0.27$2.73$0.2710.11$97.27
$104.00$105.00Aug 7$0.11$0.89$0.118.09$104.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$78.00Aug 7$0.13$0.87$0.136.69$78.87
$78.00$75.00Aug 14$0.42$2.58$0.426.14$77.58
$77.50$75.00Aug 21$0.40$2.10$0.405.25$77.10
$81.00$80.00Aug 14$0.17$0.83$0.174.88$80.83
$80.00$77.50Aug 21$0.50$2.00$0.504.00$79.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 14.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$85.00Aug 14$2.80$2.80$0.2014.00$84.80
$73.00$75.00Aug 7$1.80$1.80$0.209.00$74.80
$79.00$84.00Aug 28$4.50$4.50$0.509.00$83.50
$80.00$85.00Aug 21$4.35$4.35$0.656.69$84.35
$85.00$86.00Aug 7$0.85$0.85$0.155.67$85.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Aug 7$0.80$0.80$0.204.00$84.20
$95.00$92.50Aug 21$1.95$1.95$0.553.55$93.05
$95.00$90.00Aug 7$3.45$3.45$1.552.23$91.55
$92.50$90.00Aug 21$1.65$1.65$0.851.94$90.85
$89.00$88.00Aug 21$0.60$0.60$0.401.50$88.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.2080.8%53.9%
$75.00Aug 7Aug 21$0.3088.2%54.3%
$87.00Aug 7Aug 14$0.3252.1%53.7%
$105.00Aug 7Aug 14$0.33101.3%74.8%
$104.00Aug 7Aug 21$0.42105.1%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 7Aug 14$0.0583.6%51.3%
$75.00Aug 7Aug 14$0.1388.2%61.9%
$85.00Aug 7Aug 14$0.3080.8%53.9%
$80.00Aug 7Aug 14$0.3577.3%57.8%
$83.00Aug 7Aug 14$0.3579.1%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.33% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$1.68$3.03$4.71$84.29$93.715.33%
$88.00Aug 7$2.73$2.10$4.83$83.17$92.835.46%
$90.00Aug 7$1.90$3.05$4.95$85.05$94.955.60%
$87.00Aug 7$3.93$1.20$5.13$81.87$92.135.80%
$86.00Aug 7$4.45$1.38$5.83$80.17$91.836.59%
$84.00Aug 7$5.95$0.65$6.60$77.40$90.607.46%
$85.00Aug 7$5.30$1.45$6.75$78.25$91.757.63%
$95.00Aug 7$0.50$6.50$7.00$88.00$102.007.91%
$85.00Aug 14$5.50$1.75$7.25$77.75$92.258.20%
$83.00Aug 7$6.95$0.85$7.80$75.20$90.808.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.53% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.00Aug 14$0.55$0.80$1.35$80.65$106.35
$105.00$83.00Aug 14$0.55$1.20$1.75$81.25$106.75
$93.00$83.00Aug 7$0.98$0.85$1.83$81.17$94.83
$105.00$76.00Aug 28$0.83$1.13$1.96$74.04$106.96
$105.00$84.00Aug 14$0.55$1.45$2.00$82.00$107.00
$96.00$82.00Aug 14$1.23$0.80$2.03$79.97$98.03
$105.00$78.00Aug 28$0.83$1.20$2.03$75.97$107.03
$105.00$79.00Aug 28$0.83$1.23$2.06$76.94$107.06
$92.00$83.00Aug 7$1.33$0.85$2.18$80.82$94.18
$93.00$87.00Aug 7$0.98$1.20$2.18$84.82$95.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 19.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/85Aug 21$4.75$0.2519.00$72.75$84.75
76/7779/84Aug 28$4.75$0.2519.00$72.25$83.75
90/9293/95Aug 21$2.20$0.307.33$90.30$95.20
90/9295/97Aug 21$2.13$0.375.76$90.37$97.13
81/8285/86Aug 21$0.85$0.155.67$81.15$85.85
76/7788/89Aug 28$0.85$0.155.67$76.15$88.85
78/7981/83Aug 7$1.68$0.325.25$77.32$82.68
82/8385/87Aug 14$1.65$0.354.71$81.35$86.65
81/8286/88Aug 21$1.20$0.304.00$80.80$87.20
81/8289/90Aug 21$0.80$0.204.00$81.20$89.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$95.00$97.00Aug 21$0.07$1.9327.57
$100.00$101.00$102.00Aug 7$0.07$0.9313.29
$71.00$72.00$73.00Aug 7$0.10$0.909.00
$87.00$88.00$89.00Aug 7$0.15$0.855.67
$91.00$92.00$93.00Aug 7$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$83.00$84.00$85.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Aug 7$0.09$0.9110.11
$90.00$92.50$95.00Aug 21$0.30$2.207.33
$79.00$80.00$81.00Aug 14$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.82, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$100.001:2Aug 28-$1.82$4.18
$100.00$104.001:2Aug 21-$0.42$3.58
$80.00$85.001:2Aug 21-$1.90$3.10
$97.00$100.001:2Aug 7-$0.01$2.99
$89.00$93.001:2Aug 28-$1.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$86.001:2Aug 14-$0.65$2.35
$80.00$77.501:2Aug 21-$0.25$2.25
$75.00$72.501:2Aug 21-$0.35$2.15
$76.00$75.001:2Aug 7-$0.05$0.95
$74.00$73.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.54%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 11$4.900.511.8%5.54%7.29%5--
$89.00Aug 28$4.300.530.6%4.86%5.48%3--
$89.00Aug 21$3.700.520.6%4.18%4.80%10--
$93.00Sep 11$3.700.435.1%4.18%9.33%11
$90.00Aug 21$3.400.481.8%3.84%5.60%37124
$93.00Aug 28$2.550.405.1%2.88%8.03%1--
$94.00Aug 28$2.250.376.3%2.54%8.82%1--
$93.00Aug 21$2.200.385.1%2.49%7.63%1--
$90.00Aug 14$1.950.451.8%2.20%3.96%12
$95.00Aug 21$1.750.317.4%1.98%9.38%19127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,441
Total Puts 1,472
Put/Call Ratio 0.60
Net Difference 969

Prior's Put/Call Breakdown

Total Calls 4,371
Total Puts 18,679
Put/Call Ratio 4.27
Net Difference -14,308

Prior 7-Day Put/Call Summary

Total Calls 18,346
Total Puts 37,398
Average Put/Call Ratio 2.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All