Tour v477
GDDY
GODADDY INC A
$82.74 -16.70%
(7/30 18:02) ◀
|
Friday, July 31, 2026 (6:37pm)
January 2026
|
▶ (8/3 18:30)
◀ 7/31 18:37 ▶

Option Volume

Detail
ℹ
Current (07/31) 23,050
Calls: 4,371 (19%)
Puts: 18,679 (81%)
Prior (07/30) 13,957
Calls: 1,525 (11%)
Puts: 12,432 (89%)
Current vs Prior +65.15%
Calls: +186.62% (Calls)
Puts: +50.25% (Puts)
Prior 7-Day Total 33,429
Calls: 14,554 (44%)
Puts: 18,875 (56%)
Prior 7-Day Average 4,775
Calls: 2,079 (44%)
Puts: 2,696 (56%)
Current vs Prior 7-Day Avg +382.66%
Calls: +110.23%
Puts: +592.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.72M
Calls: $1.97M (20%)
Puts: $7.74M (80%)
Prior (07/30) $2.86M
Calls: $556.8K (19%)
Puts: $2.31M (81%)
Current vs Prior +239.44%
Calls: +254.00%
Puts: +235.92%
Prior 7-Day Total $11.25M
Calls: $7.48M (67%)
Puts: $3.77M (33%)
Prior 7-Day Average $1.61M
Calls: $1.07M (67%)
Puts: $538.3K (33%)
Current vs Prior 7-Day Avg +504.61%
Calls: +84.46%
Puts: +1338.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 4.27
Prior (07/30) 8.15
Current vs Prior -47.58%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +149.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 25,434
Calls: 6,998 (28%)
Puts: 18,436 (72%)
Prior (07/30) 28,366
Calls: 17,854 (63%)
Puts: 10,512 (37%)
Current vs Prior -10.34%
Prior 7-Day Total 91,174
Calls: 60,976 (67%)
Puts: 30,198 (33%)
Prior 7-Day Average 13,024
Calls: 8,710 (67%)
Puts: 4,314 (33%)
Current vs Prior 7-Day Avg +95.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.70% | 7.95%10.03% | 16.44%
Prior 10.82% | 11.58%13.39% | 17.22%
Current vs Prior -26.52% | -27.66%-25.08% | -4.52%
Prior 7-Day Avg 8.85% | 11.46%13.74% | 18.34%
Current vs 7-Day Avg -10.19% | -26.88%-26.97% | -10.39%
Prior 7-Day Eod 10.82% | 11.58%13.39% | 17.22%
Current vs 7-Day Eod -26.52% | -27.66%-25.08% | -4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.68% | 12.09%
Calls: 26.80% | 11.11%
Puts: 18.56% | 13.08%
Prior 22.68% | 12.09%
Calls: 26.80% | 11.11%
Puts: 18.56% | 13.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.42% | 18.17%
Calls: 34.19% | 20.26%
Puts: 34.64% | 16.08%
Current vs 7-Day Avg -34.10% | -33.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($7.74M) vs calls ($1.97M). Massive premium surge with dollar volume up 239% vs prior. Dollar volume significantly above 7-day average (505% higher). Above-average activity with volume up 65% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 3114.2017.40$15.8020.3%21.00--
$70.00Jul 3111.0014.40$12.7026.8%31.00--
$71.00Jul 3110.2013.40$11.8027.1%21.00--
$72.00Jul 319.0012.40$10.7031.8%21.00--
$74.00Jul 317.0010.60$8.8040.9%571.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 3115.0017.70$16.3516.5%1.1K0.991.1K
$95.00Jul 3110.6013.50$12.0524.1%50.9963
$90.00Jul 316.407.80$7.1019.7%5.1K0.985.2K
$95.00Aug 710.8014.00$12.4025.8%20.92--
$98.00Aug 713.4017.10$15.2524.3%90.8919

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 14.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 311.004.40$2.70125.9%9410.932
$88.00Aug 70.401.80$1.10127.3%3980.25--
$70.00Aug 2111.7015.30$13.5026.7%1080.913
$87.00Aug 140.603.30$1.95138.5%1020.357
$82.00Jul 310.402.70$1.55148.4%920.703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 316.407.80$7.1019.7%5.1K0.985.2K
$86.00Jul 312.003.70$2.8559.6%3.5K0.843.5K
$99.00Jul 3115.0017.70$16.3516.5%1.1K0.991.1K
$85.00Aug 73.605.20$4.4036.4%2490.61230
$75.00Jul 310.000.60$0.30200.0%2230.10293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 1016.0%, max 2670.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 211026.9%51.7%1884.6%4748
$70.00Jul 31Sep 11989.1%52.4%1787.8%4--
$79.00Jul 31Sep 4866.2%52.6%1546.5%814
$78.00Jul 31Aug 14816.5%53.9%1413.9%223
$77.00Jul 31Aug 14818.6%55.0%1387.6%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 211587.2%57.3%2670.4%76
$91.00Jul 31Aug 211474.6%57.3%2472.2%1022
$98.00Jul 31Aug 72122.4%97.3%2081.4%1635
$88.00Jul 31Aug 211156.3%54.3%2029.0%47
$76.00Jul 31Sep 4923.6%44.2%1988.5%527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 32.33, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$99.00Jul 31$0.42$11.58$0.4227.57$87.42
$87.00$88.00Aug 14$0.12$0.88$0.127.33$87.12
$93.00$94.00Aug 14$0.12$0.88$0.127.33$93.12
$90.00$91.00Aug 21$0.12$0.88$0.127.33$90.12
$79.00$80.00Sep 4$0.15$0.85$0.155.67$79.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$70.00Aug 14$0.12$3.88$0.1232.33$73.88
$75.00$72.50Aug 21$0.10$2.40$0.1024.00$74.90
$82.00$81.00Jul 31$0.13$0.87$0.136.69$81.87
$75.00$70.00Aug 28$0.70$4.30$0.706.14$74.30
$78.00$77.00Jul 31$0.15$0.85$0.155.67$77.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 19.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$74.00Jul 31$1.90$1.90$0.1019.00$73.90
$70.00$75.00Aug 21$4.55$4.55$0.4510.11$74.55
$70.00$71.00Jul 31$0.90$0.90$0.109.00$70.90
$75.00$77.50Aug 21$2.15$2.15$0.356.14$77.15
$80.00$81.00Jul 31$0.82$0.82$0.184.56$80.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$95.00Aug 7$2.85$2.85$0.1519.00$95.15
$95.00$92.50Aug 21$2.35$2.35$0.1515.67$92.65
$92.00$91.00Aug 21$0.90$0.90$0.109.00$91.10
$84.00$83.00Jul 31$0.85$0.85$0.155.67$83.15
$87.00$86.00Jul 31$0.85$0.85$0.155.67$86.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.95, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.1078.4%54.8%
$92.00Aug 7Aug 14$0.1577.6%56.1%
$89.00Aug 7Aug 14$0.2274.0%53.9%
$91.00Aug 7Aug 14$0.2565.3%50.1%
$99.00Jul 31Aug 7$0.541029.7%102.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 7$0.12768.3%56.0%
$93.00Jul 31Aug 7$0.201578.4%88.7%
$70.00Jul 31Aug 7$0.22989.1%79.5%
$94.00Jul 31Aug 7$0.251775.3%90.1%
$92.00Jul 31Aug 7$0.301587.2%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.31% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 31$0.40$0.68$1.08$81.92$84.081.31%
$82.00Jul 31$1.55$0.28$1.83$80.17$83.832.21%
$81.00Jul 31$1.88$0.15$2.03$78.97$83.032.45%
$85.00Jul 31$0.35$2.33$2.68$82.32$87.683.24%
$80.00Jul 31$2.70$0.05$2.75$77.25$82.753.32%
$86.00Jul 31$0.25$2.85$3.10$82.90$89.103.75%
$87.00Jul 31$0.45$3.70$4.15$82.85$91.155.02%
$79.00Jul 31$3.70$0.75$4.45$74.55$83.455.38%
$78.00Jul 31$4.80$0.45$5.25$72.75$83.256.35%
$81.00Aug 7$3.15$2.10$5.25$75.75$86.256.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.48% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$81.00Jul 31$0.25$0.15$0.40$80.60$86.40
$85.00$81.00Jul 31$0.35$0.15$0.50$80.50$85.50
$86.00$82.00Jul 31$0.25$0.28$0.53$81.47$86.53
$83.00$81.00Jul 31$0.40$0.15$0.55$80.45$83.55
$86.00$77.00Jul 31$0.25$0.30$0.55$76.45$86.55
$87.00$81.00Jul 31$0.45$0.15$0.60$80.40$87.60
$85.00$82.00Jul 31$0.35$0.28$0.63$81.37$85.63
$85.00$77.00Jul 31$0.35$0.30$0.65$76.35$85.65
$83.00$82.00Jul 31$0.40$0.28$0.68$81.32$83.68
$83.00$77.00Jul 31$0.40$0.30$0.70$76.30$83.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 10.54, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8286/88Aug 21$1.37$0.1310.54$81.13$87.37
77/7984/85Aug 28$1.82$0.1810.11$77.18$85.82
80/8384/85Aug 28$2.70$0.309.00$80.30$86.70
82/8290/91Aug 21$0.87$0.136.69$81.63$90.87
68/6976/78Aug 7$1.70$0.305.67$67.30$77.70
73/7478/79Aug 7$0.85$0.155.67$73.15$78.85
78/7989/90Aug 14$0.84$0.165.25$78.16$89.84
78/8082/85Aug 21$2.07$0.434.81$77.93$84.57
80/8285/87Aug 14$1.65$0.354.71$80.35$86.65
83/8586/87Aug 7$1.63$0.374.41$83.37$87.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 31$0.05$0.9519.00
$78.00$79.00$80.00Jul 31$0.10$0.909.00
$93.00$94.00$95.00Aug 14$0.12$0.887.33
$74.00$75.00$76.00Jul 31$0.15$0.855.67
$79.00$80.00$81.00Jul 31$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 31$0.10$0.909.00
$86.00$88.00$90.00Aug 7$0.20$1.809.00
$92.00$93.00$94.00Aug 7$0.10$0.909.00
$72.50$75.00$77.50Aug 21$0.28$2.227.93
$70.00$75.00$80.00Sep 11$0.64$4.366.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.40, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$79.001:2Sep 4-$0.40$8.60
$85.00$93.001:2Sep 11-$0.15$7.85
$83.00$91.001:2Sep 4-$0.36$7.64
$92.00$97.001:2Aug 7-$0.53$4.47
$79.00$84.001:2Aug 28-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 11-$0.12$4.88
$75.00$70.001:2Aug 28-$0.13$4.87
$80.00$75.001:2Sep 11-$0.56$4.44
$74.00$70.001:2Aug 14-$0.61$3.39
$78.00$75.001:2Aug 14-$0.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.47%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Sep 4$3.700.510.3%4.47%4.79%1--
$85.00Sep 11$3.400.492.7%4.11%6.84%2--
$85.00Aug 21$2.800.422.7%3.38%6.12%8368
$84.00Aug 28$2.600.471.5%3.14%4.67%7--
$86.00Aug 21$2.400.393.9%2.90%6.84%4--
$85.00Aug 28$2.300.442.7%2.78%5.51%3--
$85.00Aug 14$2.150.422.7%2.60%5.33%15--
$84.00Aug 7$1.900.441.5%2.30%3.82%9--
$83.00Aug 7$1.850.480.3%2.24%2.55%4--
$87.50Aug 21$1.850.345.8%2.24%7.99%2113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,371
Total Puts 18,679
Put/Call Ratio 4.27
Net Difference -14,308

Prior's Put/Call Breakdown

Total Calls 1,525
Total Puts 12,432
Put/Call Ratio 8.15
Net Difference -10,907

Prior 7-Day Put/Call Summary

Total Calls 14,554
Total Puts 18,875
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All