Tour v472
GDDY
GODADDY INC A
$99.33 -5.49%
$90.76 (-8.63%)🌙
as of 07/30 06:02 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:02pm)
January 2026
|
▶ (7/31 18:37)
◀ 7/30 18:02 ▶

Option Volume

Detail
ℹ
Current (07/30) 13,957
Calls: 1,525 (11%)
Puts: 12,432 (89%)
Prior (07/29) 4,493
Calls: 2,763 (61%)
Puts: 1,730 (39%)
Current vs Prior +210.64%
Calls: -44.81% (Calls)
Puts: +618.61% (Puts)
Prior 7-Day Total 20,303
Calls: 13,280 (65%)
Puts: 7,023 (35%)
Prior 7-Day Average 2,900
Calls: 1,897 (65%)
Puts: 1,003 (35%)
Current vs Prior 7-Day Avg +381.20%
Calls: -19.62%
Puts: +1139.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.86M
Calls: $556.8K (19%)
Puts: $2.31M (81%)
Prior (07/29) $1.93M
Calls: $1.61M (84%)
Puts: $311.0K (16%)
Current vs Prior +48.63%
Calls: -65.51%
Puts: +641.31%
Prior 7-Day Total $8.51M
Calls: $7.00M (82%)
Puts: $1.51M (18%)
Prior 7-Day Average $1.22M
Calls: $1.00M (82%)
Puts: $215.9K (18%)
Current vs Prior 7-Day Avg +135.32%
Calls: -44.34%
Puts: +967.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 8.15
Prior (07/29) 0.63
Current vs Prior +1201.98%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +512.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 28,366
Calls: 17,854 (63%)
Puts: 10,512 (37%)
Prior (07/29) 28,250
Calls: 17,861 (63%)
Puts: 10,389 (37%)
Current vs Prior +0.41%
Prior 7-Day Total 64,686
Calls: 44,825 (69%)
Puts: 19,861 (31%)
Prior 7-Day Average 9,240
Calls: 6,403 (69%)
Puts: 2,837 (31%)
Current vs Prior 7-Day Avg +206.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.82% | 11.58%13.39% | 17.22%
Prior 9.99% | 11.23%13.04% | 18.79%
Current vs Prior +8.33% | +3.12%+2.72% | -8.39%
Prior 7-Day Avg 7.97% | 11.43%13.97% | 18.54%
Current vs 7-Day Avg +35.77% | +1.33%-4.18% | -7.13%
Prior 7-Day Eod 9.99% | 11.23%13.04% | 18.79%
Current vs 7-Day Eod +8.33% | +3.12%+2.72% | -8.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.68% | 12.09%
Calls: 26.80% | 11.11%
Puts: 18.56% | 13.08%
Prior 85.79% | 26.71%
Calls: 93.48% | 33.96%
Puts: 78.10% | 19.47%
Current vs Prior -73.56% | -54.74%
Prior 7-Day Avg 34.96% | 18.97%
Calls: 33.76% | 21.44%
Puts: 36.16% | 16.50%
Current vs 7-Day Avg -35.13% | -36.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.31M) vs calls ($556.8K). Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 211% vs prior - elevated interest. Volume explosion - 381% above 7-day average (13,957 vs avg 2,900).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 310.851.00$0.9316.1%3.5K0.136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 3117.0020.50$18.7518.7%20.9260
$83.00Jul 3115.2018.70$16.9520.6%--0.9248
$80.00Aug 2118.5022.20$20.3518.2%--0.9037
$82.00Jul 3116.1019.50$17.8019.1%20.882
$82.50Aug 2116.3019.90$18.1019.9%--0.86181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.4015.10$13.2527.9%--0.6827
$106.00Jul 317.5011.00$9.2537.8%10.661
$105.00Jul 317.1010.10$8.6034.9%50.661
$105.00Aug 76.9010.60$8.7542.3%50.64--
$104.00Jul 316.209.50$7.8542.0%20.6210

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 13.3K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 310.751.00$0.8828.4%3090.156
$108.00Aug 211.353.80$2.5895.0%3050.31900
$101.00Aug 72.806.20$4.5075.6%1070.48--
$99.00Jul 313.707.10$5.4063.0%500.542
$115.00Jul 310.002.00$1.00200.0%430.1522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 311.352.00$1.6838.7%5.2K0.2124
$86.00Jul 310.851.00$0.9316.1%3.5K0.136
$99.00Jul 313.206.70$4.9570.7%1.1K0.465
$82.50Aug 210.752.15$1.4596.6%5000.141.2K
$92.50Aug 212.003.60$2.8057.1%4120.2849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 251.6%, max 403.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 28313.0%63.4%393.8%1114
$100.00Jul 31Sep 4288.7%60.4%377.8%2478
$115.00Jul 31Aug 28265.3%62.7%323.4%4375
$108.00Jul 31Aug 21240.8%58.0%314.9%319912
$95.00Jul 31Aug 21240.4%58.8%309.0%5335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 31Aug 21362.4%72.0%403.3%12113
$80.00Jul 31Aug 21359.7%77.4%364.6%1401.2K
$90.00Jul 31Aug 21266.2%58.7%353.7%5.3K596
$88.00Jul 31Aug 21277.9%64.5%330.8%3015
$98.00Jul 31Aug 28259.4%60.7%327.3%165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 12.64, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Aug 7$0.22$2.78$0.2212.64$112.22
$113.00$115.00Aug 28$0.17$1.83$0.1710.76$113.17
$111.00$112.00Aug 7$0.10$0.90$0.109.00$111.10
$97.50$99.00Aug 21$0.15$1.35$0.159.00$97.65
$108.00$109.00Jul 31$0.12$0.88$0.127.33$108.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 7$0.41$4.59$0.4111.20$84.59
$86.00$85.00Jul 31$0.10$0.90$0.109.00$85.90
$87.00$85.00Aug 7$0.20$1.80$0.209.00$86.80
$90.00$88.00Jul 31$0.30$1.70$0.305.67$89.70
$95.00$80.00Aug 14$2.50$12.50$2.505.00$92.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.25$2.25$0.259.00$82.25
$83.00$88.00Jul 31$4.40$4.40$0.607.33$87.40
$82.00$83.00Jul 31$0.85$0.85$0.155.67$82.85
$82.50$85.00Aug 21$2.00$2.00$0.504.00$84.50
$95.00$97.50Aug 21$2.00$2.00$0.504.00$97.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.75$0.75$0.253.00$104.25
$110.00$105.00Aug 21$3.70$3.70$1.302.85$106.30
$101.00$100.00Jul 31$0.70$0.70$0.302.33$100.30
$104.00$103.00Aug 7$0.70$0.70$0.302.33$103.30
$82.50$82.00Aug 21$0.35$0.35$0.152.33$82.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.54, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 31Aug 7$0.12254.5%89.7%
$111.00Jul 31Aug 7$0.20261.0%94.0%
$99.00Jul 31Aug 7$0.25259.5%92.4%
$108.00Jul 31Aug 7$0.30240.8%88.8%
$112.00Jul 31Aug 7$0.30259.1%96.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.10266.2%92.9%
$80.00Jul 31Aug 7$0.12359.7%127.4%
$98.00Jul 31Aug 7$0.15259.4%90.7%
$105.00Jul 31Aug 7$0.15232.8%89.6%
$99.00Jul 31Aug 7$0.25259.5%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 10.42% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 31$7.55$2.80$10.35$84.65$105.3510.42%
$99.00Jul 31$5.40$4.95$10.35$88.65$109.3510.42%
$101.00Jul 31$4.38$6.05$10.43$90.57$111.4310.50%
$98.00Jul 31$6.00$4.45$10.45$87.55$108.4510.52%
$100.00Jul 31$5.50$5.35$10.85$89.15$110.8510.92%
$99.00Aug 7$5.65$5.20$10.85$88.15$109.8510.92%
$101.00Aug 7$4.50$6.35$10.85$90.15$111.8510.92%
$104.00Jul 31$3.05$7.85$10.90$93.10$114.9010.97%
$100.00Aug 7$5.20$5.85$11.05$88.95$111.0511.12%
$105.00Jul 31$2.50$8.60$11.10$93.90$116.1011.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 3.02% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Aug 14$1.65$1.35$3.00$77.00$118.00
$105.00$80.00Aug 14$3.58$1.35$4.93$75.07$109.93
$105.00$95.00Jul 31$2.50$2.80$5.30$89.70$110.30
$115.00$95.00Aug 14$1.65$3.85$5.50$89.50$120.50
$108.00$95.00Aug 7$2.15$3.38$5.53$89.47$113.53
$106.00$95.00Jul 31$2.80$2.80$5.60$89.40$111.60
$105.00$96.00Jul 31$2.50$3.30$5.80$90.20$110.80
$107.00$95.00Aug 7$2.45$3.38$5.83$89.17$112.83
$104.00$95.00Jul 31$3.05$2.80$5.85$89.15$109.85
$106.00$96.00Jul 31$2.80$3.30$6.10$89.90$112.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 15.67, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8295/98Aug 21$2.35$0.1515.67$80.15$97.35
93/9495/98Jul 31$2.77$0.2312.04$91.23$97.77
89/9095/98Aug 21$2.30$0.2011.50$87.70$97.30
91/9295/98Jul 31$2.70$0.309.00$89.30$97.70
82/8290/92Aug 21$2.25$0.259.00$80.25$92.25
81/82103/104Jul 31$0.88$0.127.33$81.12$103.88
83/8498/99Jul 31$0.88$0.127.33$83.12$98.88
86/8798/99Jul 31$0.87$0.136.69$86.13$98.87
90/91107/108Aug 7$0.87$0.136.69$90.13$107.87
91/9299/100Aug 7$0.85$0.155.67$91.15$99.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 31$0.10$0.909.00
$80.00$82.50$85.00Aug 21$0.25$2.259.00
$107.00$108.00$109.00Jul 31$0.16$0.845.25
$106.00$107.00$108.00Jul 31$0.39$0.611.56
$110.00$111.00$112.00Jul 31$0.45$0.551.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 7$0.08$0.9211.50
$84.00$85.00$86.00Jul 31$0.10$0.909.00
$85.00$86.00$87.00Jul 31$0.17$0.834.88
$92.00$93.00$94.00Aug 7$0.20$0.804.00
$82.50$85.00$87.50Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.02, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Aug 28-$0.02$7.98
$88.00$95.001:2Jul 31-$2.55$4.45
$100.00$105.001:2Aug 14-$1.61$3.39
$100.00$105.001:2Aug 28-$2.36$2.64
$94.00$99.001:2Aug 7-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 7-$0.61$4.39
$100.00$95.001:2Aug 14-$1.65$3.35
$87.50$85.001:2Aug 21-$0.95$1.55
$92.50$90.001:2Aug 21-$1.10$1.40
$85.00$82.501:2Aug 21-$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.24%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 4$5.200.520.7%5.24%5.91%2--
$100.00Aug 28$4.700.520.7%4.73%5.41%--60
$100.00Aug 21$4.600.520.7%4.63%5.31%30334
$100.00Jul 31$4.000.510.7%4.03%4.70%2278
$100.00Aug 14$3.600.510.7%3.62%4.30%174
$102.00Aug 21$3.300.472.7%3.32%6.01%1535
$100.00Aug 7$3.200.510.7%3.22%3.90%202
$103.00Aug 21$3.000.453.7%3.02%6.71%4--
$104.00Aug 21$2.950.434.7%2.97%7.67%10--
$101.00Aug 7$2.800.481.7%2.82%4.50%107--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,525
Total Puts 12,432
Put/Call Ratio 8.15
Net Difference -10,907

Prior's Put/Call Breakdown

Total Calls 2,763
Total Puts 1,730
Put/Call Ratio 0.63
Net Difference 1,033

Prior 7-Day Put/Call Summary

Total Calls 13,280
Total Puts 7,023
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All