Tour v472
GDDY
GODADDY INC A
$99.55 -5.28%
(7/29 18:04) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 10,385
Calls: 503 (5%)
Puts: 9,882 (95%)
Prior (07/29) 4,295
Calls: 2,569 (60%)
Puts: 1,726 (40%)
Current vs Prior +141.79%
Calls: -80.42% (Calls)
Puts: +472.54% (Puts)
Prior 7-Day Total 14,434
Calls: 8,391 (58%)
Puts: 6,043 (42%)
Prior 7-Day Average 2,886
Calls: 1,198 (58%)
Puts: 863 (42%)
Current vs Prior 7-Day Avg +259.74%
Calls: -58.04%
Puts: +1044.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $1.16M
Calls: $179.6K (15%)
Puts: $980.5K (85%)
Prior (07/29) $1.86M
Calls: $1.53M (82%)
Puts: $337.5K (18%)
Current vs Prior -37.80%
Calls: -88.24%
Puts: +190.49%
Prior 7-Day Total $4.39M
Calls: $3.16M (72%)
Puts: $1.23M (28%)
Prior 7-Day Average $878.1K
Calls: $451.0K (72%)
Puts: $176.2K (28%)
Current vs Prior 7-Day Avg +32.11%
Calls: -60.19%
Puts: +456.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 19.65
Prior (07/29) 0.67
Current vs Prior +2824.15%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +1989.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 28,366
Calls: 17,854 (63%)
Puts: 10,512 (37%)
Prior (07/29) 28,250
Calls: 17,861 (63%)
Puts: 10,389 (37%)
Current vs Prior +0.41%
Prior 7-Day Total 101,553
Calls: 61,193 (60%)
Puts: 40,360 (40%)
Prior 7-Day Average 20,310
Calls: 12,238 (60%)
Puts: 8,072 (40%)
Current vs Prior 7-Day Avg +39.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.74% | 10.80%12.56% | 17.18%
Prior 10.44% | 11.20%14.01% | 18.95%
Current vs Prior -6.71% | -3.57%-10.39% | -9.37%
Prior 7-Day Avg 10.08% | 10.60%14.01% | 18.95%
Current vs 7-Day Avg -3.34% | +1.84%-10.39% | -9.37%
Prior 7-Day Eod 10.44% | 11.20%13.04% | 18.79%
Current vs 7-Day Eod -6.71% | -3.57%-3.67% | -8.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.68% | 12.09%
Calls: 26.80% | 11.11%
Puts: 18.56% | 13.08%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior -14.38% | -31.62%
Prior 7-Day Avg 29.76% | 29.00%
Calls: 27.93% | 30.61%
Puts: 31.59% | 27.38%
Current vs 7-Day Avg -23.78% | -58.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($980.5K) vs calls ($179.6K). Unusually high activity with volume up 142% vs prior - elevated interest. Volume explosion - 260% above 7-day average (10,385 vs avg 2,886). Extreme bearish P/C ratio of 19.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 78.209.00$8.609.3%--0.7043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.009.50$9.255.4%--0.6026
$110.00Aug 2112.4013.30$12.857.0%--0.7127
$103.00Aug 76.807.30$7.057.1%--0.5826
$105.00Aug 78.008.70$8.358.4%50.63--
$104.00Aug 77.207.90$7.559.3%--0.6113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 3117.3020.10$18.7015.0%20.9560
$82.00Jul 3116.4019.20$17.8015.7%20.942
$83.00Jul 3115.5018.40$16.9517.1%--0.9248
$80.00Aug 2119.1022.10$20.6014.6%--0.9137
$88.00Jul 3111.3014.00$12.6521.3%--0.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.4013.30$12.857.0%--0.7127
$106.00Jul 318.009.60$8.8018.2%10.691
$105.00Jul 317.309.10$8.2022.0%10.651
$104.00Jul 316.508.00$7.2520.7%--0.6310
$105.00Aug 78.008.70$8.358.4%50.63--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 10.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 310.251.35$0.80137.5%2500.156
$100.00Aug 215.406.80$6.1023.0%300.53334
$110.00Aug 212.452.95$2.7018.5%200.29349
$114.00Jul 310.051.25$0.65184.6%120.1212
$110.00Aug 71.151.95$1.5551.6%90.2323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.751.50$1.1366.4%5.0K0.1724
$86.00Jul 310.201.05$0.63134.9%3.5K0.106
$82.50Aug 210.751.70$1.2377.2%5000.131.2K
$85.00Aug 70.551.10$0.8366.3%2400.113
$88.00Aug 71.151.55$1.3529.6%1050.175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 213.4%, max 289.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 31Aug 21223.3%61.1%265.1%32
$95.00Jul 31Aug 21226.1%62.6%261.4%5335
$103.00Jul 31Aug 21227.4%62.9%261.4%69
$105.00Jul 31Aug 28219.7%60.8%261.1%665
$100.00Jul 31Aug 28218.6%61.6%254.7%8138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 31Aug 28222.4%57.1%289.7%35
$95.00Jul 31Aug 28226.1%60.5%273.7%5911
$80.00Jul 31Aug 21259.9%73.1%255.7%531.2K
$100.00Jul 31Aug 21218.6%63.7%243.3%3646
$105.00Jul 31Aug 21219.7%64.3%241.9%127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 12.16, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$112.00Aug 7$0.22$1.78$0.228.09$110.22
$113.00$114.00Jul 31$0.15$0.85$0.155.67$113.15
$99.00$100.00Jul 31$0.20$0.80$0.204.00$99.20
$110.00$115.00Aug 21$1.00$4.00$1.004.00$111.00
$106.00$107.00Jul 31$0.22$0.78$0.223.55$106.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 7$0.38$4.62$0.3812.16$84.62
$83.00$80.00Jul 31$0.27$2.73$0.2710.11$82.73
$95.00$80.00Aug 14$2.30$12.70$2.305.52$92.70
$85.00$82.50Aug 21$0.42$2.08$0.424.95$84.58
$88.00$85.00Aug 7$0.52$2.48$0.524.77$87.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 11.50, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$2.30$2.30$0.2011.50$84.80
$81.00$82.00Jul 31$0.90$0.90$0.109.00$81.90
$83.00$88.00Jul 31$4.30$4.30$0.706.14$87.30
$82.00$83.00Jul 31$0.85$0.85$0.155.67$82.85
$97.50$99.00Aug 21$1.15$1.15$0.353.29$98.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.80$0.80$0.204.00$104.20
$110.00$105.00Aug 21$3.60$3.60$1.402.57$106.40
$104.00$101.00Jul 31$1.90$1.90$1.101.73$102.10
$105.00$100.00Aug 21$3.10$3.10$1.901.63$101.90
$106.00$105.00Jul 31$0.60$0.60$0.401.50$105.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.63, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.30205.5%82.8%
$105.00Jul 31Aug 7$0.31219.7%86.8%
$100.00Jul 31Aug 7$0.45218.6%88.9%
$112.00Jul 31Aug 7$0.50197.3%85.9%
$90.00Aug 7Aug 21$0.7091.7%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.12259.9%102.2%
$105.00Jul 31Aug 7$0.15219.7%86.8%
$92.00Jul 31Aug 7$0.17237.2%90.1%
$85.00Jul 31Aug 7$0.20238.0%94.3%
$91.00Jul 31Aug 7$0.25230.8%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 9.54% of stock, avg 13.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 31$4.65$4.85$9.50$90.50$109.509.54%
$101.00Jul 31$4.20$5.35$9.55$91.45$110.559.59%
$98.00Jul 31$5.75$3.95$9.70$88.30$107.709.74%
$104.00Jul 31$2.58$7.25$9.83$94.17$113.839.87%
$95.00Jul 31$7.45$2.78$10.23$84.77$105.2310.28%
$100.00Aug 7$5.10$5.35$10.45$89.55$110.4510.50%
$106.00Jul 31$2.10$8.80$10.90$95.10$116.9010.95%
$105.00Jul 31$2.72$8.20$10.92$94.08$115.9210.97%
$94.00Aug 7$8.60$2.50$11.10$82.90$105.1011.15%
$105.00Aug 7$3.03$8.35$11.38$93.62$116.3811.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 2.24% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Aug 14$0.88$1.35$2.23$77.77$117.23
$112.00$92.00Aug 7$1.33$2.17$3.50$88.50$115.50
$110.00$92.00Aug 7$1.55$2.17$3.72$88.28$113.72
$115.00$92.00Aug 7$1.63$2.17$3.80$88.20$118.80
$112.00$94.00Aug 7$1.33$2.50$3.83$90.17$115.83
$112.00$93.00Aug 7$1.33$2.50$3.83$89.17$115.83
$110.00$94.00Aug 7$1.55$2.50$4.05$89.95$114.05
$110.00$93.00Aug 7$1.55$2.50$4.05$88.95$114.05
$106.00$93.00Jul 31$2.10$2.03$4.13$88.87$110.13
$115.00$94.00Aug 7$1.63$2.50$4.13$89.87$119.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 19.00, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/100103/104Jul 31$1.90$0.1019.00$98.10$104.90
82/8285/88Aug 21$2.30$0.2011.50$80.20$87.30
96/98103/104Jul 31$1.80$0.209.00$96.20$104.80
82/8290/92Aug 21$2.25$0.259.00$80.25$92.25
82/8590/92Aug 21$2.22$0.287.93$82.78$92.22
82/8288/90Aug 21$2.20$0.307.33$80.30$89.70
93/95103/104Jul 31$1.75$0.257.00$93.25$104.75
82/8588/90Aug 21$2.17$0.336.58$82.83$89.67
88/8990/92Aug 21$2.12$0.385.58$86.88$92.12
88/8892/95Aug 21$2.10$0.405.25$85.90$94.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.10$2.4024.00
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$113.00$114.00$115.00Jul 31$0.10$0.909.00
$100.00$105.00$110.00Aug 7$0.59$4.417.47
$80.00$82.50$85.00Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$98.00$100.00Jul 31$0.10$1.9019.00
$100.00$105.00$110.00Aug 21$0.50$4.509.00
$90.00$91.00$92.00Aug 7$0.11$0.898.09
$95.00$97.50$100.00Aug 21$0.35$2.156.14
$90.00$92.50$95.00Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.15, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 28-$0.15$9.85
$105.00$110.001:2Aug 7-$0.07$4.93
$88.00$95.001:2Jul 31-$2.25$4.75
$94.00$100.001:2Aug 7-$1.60$4.40
$110.00$115.001:2Aug 21-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 7-$0.07$4.93
$100.00$95.001:2Aug 14-$1.40$3.60
$98.00$94.001:2Aug 7-$0.60$3.40
$83.00$80.001:2Jul 31-$0.06$2.94
$88.00$85.001:2Aug 7-$0.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.13%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 28$6.100.530.5%6.13%6.58%--60
$100.00Aug 21$5.400.530.5%5.42%5.88%30334
$100.00Aug 14$5.100.520.5%5.12%5.58%174
$102.00Aug 21$4.800.472.5%4.82%7.28%1535
$100.00Aug 7$4.600.520.5%4.62%5.07%72
$103.00Aug 21$4.400.453.5%4.42%7.89%4--
$100.00Jul 31$4.200.520.5%4.22%4.67%878
$105.00Aug 28$4.000.415.5%4.02%9.49%--39
$105.00Aug 21$3.800.405.5%3.82%9.29%31.2K
$101.00Jul 31$3.500.481.5%3.52%4.97%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503
Total Puts 9,882
Put/Call Ratio 19.65
Net Difference -9,379

Prior's Put/Call Breakdown

Total Calls 2,569
Total Puts 1,726
Put/Call Ratio 0.67
Net Difference 843

Prior 7-Day Put/Call Summary

Total Calls 8,391
Total Puts 6,043
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All