Tour v422
GDDY
GODADDY INC A
$96.41 +3.49%
$96.83 (+0.44%)🌙
as of 07/27 06:34 PM
(7/24 02:30) ◀
|
Monday, July 27, 2026 (6:34pm)
January 2026
|
▶ (7/28 18:37)
◀ 7/27 18:34 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,946
Calls: 2,501 (85%)
Puts: 445 (15%)
Prior (07/24) 6,308
Calls: 4,492 (71%)
Puts: 1,816 (29%)
Current vs Prior -53.30%
Calls: -44.32% (Calls)
Puts: -75.50% (Puts)
Prior 7-Day Total 16,760
Calls: 11,998 (72%)
Puts: 4,762 (28%)
Prior 7-Day Average 2,394
Calls: 1,714 (72%)
Puts: 680 (28%)
Current vs Prior 7-Day Avg +23.04%
Calls: +45.92%
Puts: -34.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.36M
Calls: $1.27M (93%)
Puts: $95.0K (7%)
Prior (07/24) $2.60M
Calls: $2.22M (85%)
Puts: $381.0K (15%)
Current vs Prior -47.63%
Calls: -42.92%
Puts: -75.07%
Prior 7-Day Total $7.10M
Calls: $6.02M (85%)
Puts: $1.08M (15%)
Prior 7-Day Average $1.01M
Calls: $860.1K (85%)
Puts: $153.8K (15%)
Current vs Prior 7-Day Avg +34.32%
Calls: +47.30%
Puts: -38.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.18
Prior (07/24) 0.40
Current vs Prior -55.99%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -86.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 7,586
Calls: 5,667 (75%)
Puts: 1,919 (25%)
Prior (07/24) 5,017
Calls: 4,156 (83%)
Puts: 861 (17%)
Current vs Prior +51.21%
Prior 7-Day Total 27,474
Calls: 19,778 (72%)
Puts: 7,696 (28%)
Prior 7-Day Average 3,924
Calls: 2,825 (72%)
Puts: 1,099 (28%)
Current vs Prior 7-Day Avg +93.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.58% | 12.39%14.00% | 19.19%
Prior 11.70% | 11.86%13.90% | 18.41%
Current vs Prior -9.58% | +4.50%+0.73% | +4.24%
Prior 7-Day Avg 5.60% | 10.62%11.14% | 17.49%
Current vs 7-Day Avg +88.84% | +16.74%+25.68% | +9.71%
Prior 7-Day Eod 11.70% | 11.86%13.90% | 18.41%
Current vs 7-Day Eod -9.58% | +4.50%+0.73% | +4.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.27M) vs puts ($95.0K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (2,501 calls vs 445 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3112.1014.10$13.1015.3%10.83--
$82.50Aug 2115.2017.80$16.5015.8%10.82--
$83.00Sep 415.3018.10$16.7016.8%10.81--
$85.00Aug 712.3015.00$13.6519.8%10.80--
$86.00Aug 1412.0014.10$13.0516.1%20.76--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 316.607.80$7.2016.7%10.58--
$101.00Aug 218.509.60$9.0512.2%10.57--
$100.00Aug 77.008.10$7.5514.6%10.57--
$98.00Jul 315.306.50$5.9020.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 2.5K, top 991)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 216.006.90$6.4514.0%9910.512.4K
$102.00Aug 214.105.20$4.6523.7%9650.41--
$105.00Aug 283.204.30$3.7529.3%390.35--
$90.00Aug 219.7011.10$10.4013.5%200.69125
$114.00Jul 310.302.40$1.35155.6%120.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.503.40$2.4577.6%2000.25162
$91.00Aug 72.803.80$3.3030.3%230.33--
$78.00Aug 140.301.80$1.05142.9%180.11--
$91.00Jul 312.103.00$2.5535.3%170.304
$85.00Jul 310.951.65$1.3053.8%150.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 73.1%, max 123.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 21143.9%64.3%123.7%21125
$115.00Jul 31Sep 4128.5%58.8%118.5%51
$105.00Jul 31Aug 28125.6%62.1%102.5%4522
$107.00Jul 31Aug 21129.8%66.6%94.9%4--
$101.00Jul 31Aug 21127.4%66.7%90.9%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 21143.1%71.7%99.7%101.2K
$84.00Jul 31Aug 21134.6%68.0%98.0%5109
$91.00Jul 31Aug 21123.0%65.6%87.6%184
$88.00Jul 31Aug 7130.0%85.1%52.8%153
$100.00Jul 31Aug 7127.4%87.1%46.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 8.30, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$110.00Jul 31$0.23$1.77$0.237.70$108.23
$105.00$115.00Aug 7$1.45$8.55$1.455.90$106.45
$105.00$107.00Jul 31$0.30$1.70$0.305.67$105.30
$101.00$102.00Aug 21$0.15$0.85$0.155.67$101.15
$110.00$115.00Aug 21$0.83$4.17$0.835.02$110.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$80.00Jul 31$0.43$3.57$0.438.30$83.57
$84.00$80.00Aug 21$0.62$3.38$0.625.45$83.38
$88.00$85.00Jul 31$0.55$2.45$0.554.45$87.45
$82.00$80.00Aug 14$0.37$1.63$0.374.41$81.63
$88.00$84.00Aug 7$0.77$3.23$0.774.19$87.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.36, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$90.00Aug 21$6.10$6.10$1.404.36$88.60
$85.00$90.00Jul 31$3.85$3.85$1.153.35$88.85
$114.00$115.00Jul 31$0.75$0.75$0.253.00$114.75
$86.00$91.00Aug 14$3.50$3.50$1.502.33$89.50
$85.00$96.00Aug 7$7.60$7.60$3.402.24$92.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$98.00Jul 31$1.30$1.30$0.701.86$98.70
$98.00$96.00Jul 31$1.25$1.25$0.751.67$96.75
$101.00$95.00Aug 21$3.55$3.55$2.451.45$97.45
$90.00$88.00Jul 31$1.08$1.08$0.921.17$88.92
$81.00$80.00Aug 7$0.50$0.50$0.501.00$80.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.81, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.48128.5%91.3%
$105.00Jul 31Aug 7$0.53125.6%85.1%
$85.00Jul 31Aug 7$0.55136.0%93.4%
$95.00Aug 14Aug 21$0.7066.6%62.0%
$101.00Jul 31Aug 7$0.90127.4%91.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 7Aug 14$0.1089.5%71.7%
$80.00Jul 31Aug 7$0.20143.1%92.2%
$100.00Jul 31Aug 7$0.35127.4%87.1%
$82.00Aug 7Aug 14$0.3587.5%75.5%
$84.00Jul 31Aug 7$0.40134.6%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.53% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 31$4.25$5.90$10.15$87.85$108.1510.53%
$100.00Jul 31$3.55$7.20$10.75$89.25$110.7511.15%
$96.00Aug 7$6.05$5.70$11.75$84.25$107.7512.19%
$90.00Jul 31$9.25$2.93$12.18$77.82$102.1812.63%
$95.00Aug 21$7.60$5.50$13.10$81.90$108.1013.59%
$101.00Aug 21$4.80$9.05$13.85$87.15$114.8514.37%
$85.00Jul 31$13.10$1.30$14.40$70.60$99.4014.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 2.24% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Aug 14$1.18$0.98$2.16$77.84$117.16
$115.00$78.00Aug 14$1.18$1.05$2.23$75.77$117.23
$115.00$83.00Aug 7$1.08$1.25$2.33$80.67$117.33
$115.00$83.00Aug 14$1.18$1.35$2.53$80.47$117.53
$115.00$82.00Aug 14$1.18$1.35$2.53$79.47$117.53
$115.00$84.00Aug 7$1.08$1.48$2.56$81.44$117.56
$115.00$88.00Aug 7$1.08$2.25$3.33$84.67$118.33
$105.00$83.00Aug 7$2.53$1.25$3.78$79.22$108.78
$105.00$88.00Jul 31$2.00$1.85$3.85$84.15$108.85
$105.00$84.00Aug 7$2.53$1.48$4.01$79.99$109.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 10.76, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/90114/115Jul 31$1.83$0.1710.76$88.17$115.83
80/8485/90Jul 31$4.28$0.725.94$79.72$89.28
88/9192/95Aug 21$2.95$0.555.36$88.05$95.45
91/93114/115Jul 31$1.63$0.374.41$91.37$115.63
88/9198/100Aug 21$2.85$0.654.38$88.15$100.35
96/98100/101Jul 31$1.60$0.404.00$96.40$101.60
98/100105/107Jul 31$1.60$0.404.00$98.40$106.60
96/100101/104Aug 7$3.15$0.853.71$96.85$104.15
88/9195/98Aug 21$2.75$0.753.67$88.25$97.75
98/100107/108Jul 31$1.57$0.433.65$98.43$108.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.10$2.4024.00
$92.50$95.00$97.50Aug 21$0.20$2.3011.50
$98.00$99.00$100.00Jul 31$0.10$0.909.00
$105.00$106.00$107.00Aug 21$0.13$0.876.69
$100.00$101.00$102.00Aug 21$0.25$0.753.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$96.00$98.00$100.00Jul 31$0.05$1.9539.00
$78.00$80.00$82.00Aug 14$0.44$1.563.55
$81.00$82.00$83.00Aug 7$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.80, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$105.001:2Aug 28-$0.80$6.20
$110.00$115.001:2Aug 21-$0.82$4.18
$101.00$105.001:2Jul 31-$0.80$3.20
$82.50$90.001:2Aug 21-$4.30$3.20
$96.00$101.001:2Aug 7-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$91.001:2Aug 7-$0.90$4.10
$101.00$95.001:2Aug 21-$1.95$4.05
$84.00$80.001:2Jul 31-$0.22$3.78
$88.00$84.001:2Aug 7-$0.71$3.29
$84.00$80.001:2Aug 21-$0.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.22%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$6.000.511.1%6.22%7.35%9912.4K
$98.00Aug 28$5.100.501.6%5.29%6.94%4--
$100.00Aug 21$4.800.453.7%4.98%8.70%3337
$101.00Aug 21$4.400.434.8%4.56%9.32%1--
$102.00Aug 21$4.100.415.8%4.25%10.05%965--
$98.00Jul 31$3.900.471.6%4.05%5.69%34
$99.00Jul 31$3.500.442.7%3.63%6.32%12
$101.00Aug 7$3.400.414.8%3.53%8.29%7--
$100.00Jul 31$3.200.413.7%3.32%7.04%5--
$105.00Aug 21$3.200.358.9%3.32%12.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,501
Total Puts 445
Put/Call Ratio 0.18
Net Difference 2,056

Prior's Put/Call Breakdown

Total Calls 4,492
Total Puts 1,816
Put/Call Ratio 0.40
Net Difference 2,676

Prior 7-Day Put/Call Summary

Total Calls 11,998
Total Puts 4,762
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All