Tour v397
GDDY
GODADDY INC A
$93.16 +6.32%
$93.17 (+0.01%)🌙
as of 07/25 02:30 AM
(7/23 18:35) ◀
|
Friday, July 24, 2026 (2:30am)
January 2026
|
▶ (7/27 18:34)
◀ 7/24 02:30 ▶

Option Volume

Detail
ℹ
Current (07/25) 6,308
Calls: 4,492 (71%)
Puts: 1,816 (29%)
Prior (07/23) 1,159
Calls: 178 (15%)
Puts: 981 (85%)
Current vs Prior +444.26%
Calls: +2423.60% (Calls)
Puts: +85.12% (Puts)
Prior 7-Day Total 11,664
Calls: 8,572 (73%)
Puts: 3,092 (27%)
Prior 7-Day Average 1,666
Calls: 1,224 (73%)
Puts: 441 (27%)
Current vs Prior 7-Day Avg +278.57%
Calls: +266.82%
Puts: +311.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.60M
Calls: $2.22M (85%)
Puts: $381.0K (15%)
Prior (07/23) $435.3K
Calls: $49.7K (11%)
Puts: $385.6K (89%)
Current vs Prior +497.41%
Calls: +4365.36%
Puts: -1.19%
Prior 7-Day Total $4.74M
Calls: $3.99M (84%)
Puts: $747.7K (16%)
Prior 7-Day Average $677.1K
Calls: $570.3K (84%)
Puts: $106.8K (16%)
Current vs Prior 7-Day Avg +284.07%
Calls: +289.20%
Puts: +256.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.40
Prior (07/23) 5.51
Current vs Prior -92.66%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -69.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,017
Calls: 4,156 (83%)
Puts: 861 (17%)
Prior (07/23) 4,052
Calls: 1,817 (45%)
Puts: 2,235 (55%)
Current vs Prior +23.82%
Prior 7-Day Total 26,732
Calls: 19,444 (73%)
Puts: 7,288 (27%)
Prior 7-Day Average 3,818
Calls: 2,777 (73%)
Puts: 1,041 (27%)
Current vs Prior 7-Day Avg +31.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.70% | 11.86%13.90% | 18.41%
Prior 3.95% | 10.48%13.92% | 17.46%
Current vs Prior +196.29% | +13.21%-0.17% | +5.43%
Prior 7-Day Avg 4.65% | 9.84%9.87% | 17.06%
Current vs 7-Day Avg +151.73% | +20.59%+40.80% | +7.91%
Prior 7-Day Eod 3.95% | 10.48%13.92% | 17.46%
Current vs 7-Day Eod +196.29% | +13.21%-0.17% | +5.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.22M) vs puts ($381.0K). Massive premium surge with dollar volume up 497% vs prior. Dollar volume significantly above 7-day average (284% higher). Unusually high activity with volume up 444% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 243.206.00$4.6060.9%11.00199
$90.00Jul 241.554.00$2.7888.1%61.00--
$92.00Jul 240.151.40$0.77162.3%71.00--
$79.00Jul 2412.6015.00$13.8017.4%10.891
$80.00Jul 2411.6013.90$12.7518.0%10.892
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 4.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.804.90$4.3525.3%1.5K0.42919
$105.00Aug 211.752.75$2.2544.4%1.5K0.261.6K
$93.00Jul 240.100.40$0.25120.0%160.527
$105.00Jul 310.951.55$1.2548.0%110.2012
$94.00Jul 240.000.20$0.10200.0%80.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.102.80$2.4528.6%1.5K0.23--
$88.00Jul 240.000.05$0.03166.7%1010.03124
$92.00Jul 240.000.25$0.13192.3%220.4014
$75.00Jul 310.450.55$0.5020.0%170.07271
$75.00Aug 70.451.45$0.95105.3%120.101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 381.2%, max 1932.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 211332.7%65.6%1932.4%3381
$95.00Jul 24Aug 14485.1%67.1%622.7%2224
$90.00Jul 24Aug 21347.9%62.1%460.4%7--
$94.00Jul 24Sep 4216.4%62.1%248.7%9--
$93.00Jul 24Aug 21152.8%59.4%157.3%197
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Jul 31347.9%103.0%237.7%851
$80.00Jul 31Aug 7111.3%87.8%26.8%9327
$75.00Jul 31Aug 7115.1%97.5%18.0%29272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 9.42, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$107.00Jul 31$0.23$1.77$0.237.70$105.23
$93.00$94.00Jul 24$0.15$0.85$0.155.67$93.15
$103.00$105.00Jul 31$0.45$1.55$0.453.44$103.45
$97.50$100.00Aug 21$0.70$1.80$0.702.57$98.20
$100.00$105.00Aug 21$1.40$3.60$1.402.57$101.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 7$0.48$4.52$0.489.42$79.52
$83.00$81.00Jul 31$0.27$1.73$0.276.41$82.73
$81.00$80.00Jul 31$0.15$0.85$0.155.67$80.85
$80.00$77.00Jul 31$0.58$2.42$0.584.17$79.42
$90.00$83.00Jul 31$2.15$4.85$2.152.26$87.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 5.67, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Jul 24$0.85$0.85$0.155.67$90.85
$89.00$90.00Jul 24$0.82$0.82$0.184.56$89.82
$85.00$90.00Aug 21$3.25$3.25$1.751.86$88.25
$108.00$110.00Jul 31$1.12$1.12$0.881.27$109.12
$92.00$93.00Jul 24$0.52$0.52$0.481.08$92.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Jul 31$0.35$0.35$0.650.54$90.65
$90.00$83.00Jul 31$2.15$2.15$4.850.44$87.85
$80.00$77.00Jul 31$0.58$0.58$2.420.24$79.42
$81.00$80.00Jul 31$0.15$0.15$0.850.18$80.85
$83.00$81.00Jul 31$0.27$0.27$1.730.16$82.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.31, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 21$1.0093.2%59.9%
$100.00Jul 31Aug 21$1.3292.9%61.1%
$85.00Jul 24Aug 21$3.501332.7%65.6%
$95.00Jul 24Jul 31$3.65485.1%92.7%
$92.00Jul 24Jul 31$4.4361.5%103.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.35111.3%87.8%
$75.00Jul 31Aug 7$0.45115.1%97.5%
$90.00Jul 24Jul 31$3.40347.9%103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.97% of stock, avg 3.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 24$0.77$0.13$0.90$91.10$92.900.97%
$90.00Jul 24$2.78$0.25$3.03$86.97$93.033.25%
$88.00Jul 24$4.60$0.03$4.63$83.37$92.634.97%
$89.00Jul 24$3.60$1.05$4.65$84.35$93.654.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.25% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$92.00Jul 24$0.10$0.13$0.23$91.77$94.23
$94.00$90.00Jul 24$0.10$0.25$0.35$89.65$94.35
$95.00$92.00Jul 24$0.40$0.13$0.53$91.47$95.53
$95.00$90.00Jul 24$0.40$0.25$0.65$89.35$95.65
$94.00$89.00Jul 24$0.10$1.05$1.15$87.85$95.15
$101.00$92.00Jul 24$1.08$0.13$1.21$90.79$102.21
$101.00$90.00Jul 24$1.08$0.25$1.33$88.67$102.33
$95.00$89.00Jul 24$0.40$1.05$1.45$87.55$96.45
$101.00$89.00Jul 24$1.08$1.05$2.13$86.87$103.13
$102.00$80.00Jul 31$1.70$1.08$2.78$77.22$104.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.56, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9196/97Jul 31$0.82$0.184.56$90.18$96.82
90/9195/96Jul 31$0.75$0.253.00$90.25$95.75
90/91108/110Jul 31$1.47$0.532.77$89.53$109.47
81/83108/110Jul 31$1.39$0.612.28$81.61$109.39
80/81108/110Jul 31$1.27$0.731.74$79.73$109.27
80/8196/97Jul 31$0.62$0.381.63$80.38$96.62
77/8092/95Jul 31$1.73$1.271.36$78.27$93.73
77/80108/110Jul 31$1.70$1.301.31$78.30$109.70
80/8195/96Jul 31$0.55$0.451.22$80.45$95.55
90/9192/95Jul 31$1.50$1.501.00$89.50$93.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$105.00$107.00Jul 31$0.22$1.788.09
$88.00$89.00$90.00Jul 24$0.18$0.824.56
$92.00$93.00$94.00Jul 24$0.37$0.631.70
$93.00$94.00$95.00Jul 24$0.45$0.551.22
$91.00$92.00$93.00Jul 24$0.64$0.360.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.47, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$101.001:2Jul 24-$1.76$4.24
$100.00$105.001:2Aug 21-$0.85$4.15
$80.00$85.001:2Jul 24-$2.45$2.55
$93.00$97.501:2Aug 21-$2.25$2.25
$97.00$100.001:2Jul 31-$1.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 7-$0.47$4.53
$92.00$90.001:2Jul 24-$0.37$1.63
$83.00$81.001:2Jul 31-$0.96$1.04
$76.00$75.001:2Jul 31-$0.40$0.60
$77.00$76.001:2Jul 31-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.76%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Sep 4$6.300.510.9%6.76%7.66%1--
$95.00Aug 14$4.600.482.0%4.94%6.91%16
$97.50Aug 21$3.800.424.7%4.08%8.74%1.5K919
$95.00Jul 31$3.500.472.0%3.76%5.73%7203
$100.00Aug 21$3.200.377.3%3.43%10.78%3337
$96.00Jul 31$3.100.443.0%3.33%6.38%4--
$97.00Jul 31$2.750.414.1%2.95%7.07%8--
$100.00Jul 31$2.000.327.3%2.15%9.49%675
$105.00Aug 21$1.750.2612.7%1.88%14.59%1.5K1.6K
$102.00Jul 31$1.350.269.5%1.45%10.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,492
Total Puts 1,816
Put/Call Ratio 0.40
Net Difference 2,676

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 981
Put/Call Ratio 5.51
Net Difference -803

Prior 7-Day Put/Call Summary

Total Calls 8,572
Total Puts 3,092
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All