Tour v394
GDDY
GODADDY INC A
$87.62 -1.99%
$88.00 (+0.43%)🌙
as of 07/23 06:35 PM
(7/22 19:28) ◀
|
Thursday, July 23, 2026 (6:35pm)
January 2026
|
▶ (7/24 02:30)
◀ 7/23 18:35 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,159
Calls: 178 (15%)
Puts: 981 (85%)
Prior (07/22) 735
Calls: 579 (79%)
Puts: 156 (21%)
Current vs Prior +57.69%
Calls: -69.26% (Calls)
Puts: +528.85% (Puts)
Prior 7-Day Total 11,760
Calls: 9,423 (80%)
Puts: 2,337 (20%)
Prior 7-Day Average 1,680
Calls: 1,346 (80%)
Puts: 333 (20%)
Current vs Prior 7-Day Avg -31.01%
Calls: -86.78%
Puts: +193.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $435.3K
Calls: $49.7K (11%)
Puts: $385.6K (89%)
Prior (07/22) $196.3K
Calls: $170.6K (87%)
Puts: $25.7K (13%)
Current vs Prior +121.71%
Calls: -70.87%
Puts: +1401.17%
Prior 7-Day Total $4.65M
Calls: $4.19M (90%)
Puts: $457.7K (10%)
Prior 7-Day Average $664.0K
Calls: $598.6K (90%)
Puts: $65.4K (10%)
Current vs Prior 7-Day Avg -34.45%
Calls: -91.70%
Puts: +489.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 5.51
Prior (07/22) 0.27
Current vs Prior +1945.52%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +760.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 4,052
Calls: 1,817 (45%)
Puts: 2,235 (55%)
Prior (07/22) 3,307
Calls: 1,630 (49%)
Puts: 1,677 (51%)
Current vs Prior +22.53%
Prior 7-Day Total 32,393
Calls: 21,983 (68%)
Puts: 10,410 (32%)
Prior 7-Day Average 4,627
Calls: 3,140 (68%)
Puts: 1,487 (32%)
Current vs Prior 7-Day Avg -12.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.95% | 10.48%13.92% | 17.46%
Prior 4.06% | 11.52%14.54% | 18.62%
Current vs Prior -2.75% | -9.06%-4.25% | -6.24%
Prior 7-Day Avg 4.77% | 9.27%8.57% | 16.82%
Current vs 7-Day Avg -17.28% | +13.03%+62.41% | +3.80%
Prior 7-Day Eod 4.06% | 11.52%14.54% | 18.62%
Current vs 7-Day Eod -2.75% | -9.06%-4.25% | -6.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($385.6K) vs calls ($49.7K). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 58% vs prior. Extreme bearish P/C ratio of 5.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 244.708.10$6.4053.1%10.95--
$82.00Jul 243.707.70$5.7070.2%10.92--
$85.00Jul 240.804.80$2.80142.9%50.84--
$87.00Jul 240.053.40$1.73193.6%30.642
$88.00Jul 240.001.70$0.85200.0%20.52198
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.909.20$7.5543.7%50.5384

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 844, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 240.000.45$0.23195.7%150.07--
$90.00Aug 72.656.20$4.4380.1%100.474
$85.00Jul 240.804.80$2.80142.9%50.84--
$100.00Aug 210.702.40$1.55109.7%40.21--
$87.00Jul 240.053.40$1.73193.6%30.642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.052.95$1.50193.3%1770.1794
$85.00Jul 311.505.40$3.45113.0%1750.382
$81.00Aug 211.705.00$3.3598.5%1510.31--
$82.00Aug 212.205.00$3.6077.8%1100.33--
$84.00Jul 240.000.25$0.13192.3%540.09110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 102.5%, max 178.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 24Jul 31320.2%115.1%178.2%2--
$100.00Jul 24Aug 28141.8%54.4%160.9%359
$90.00Jul 24Aug 788.2%76.4%15.5%114
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 28120.8%52.3%130.9%18295
$80.00Jul 24Aug 21121.7%59.9%103.1%26829
$85.00Jul 24Aug 2872.7%57.4%26.7%22--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 19.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Jul 24$0.70$9.30$0.7013.29$90.70
$100.00$105.00Jul 31$0.40$4.60$0.4011.50$100.40
$95.00$100.00Jul 31$0.75$4.25$0.755.67$95.75
$99.00$100.00Aug 28$0.27$0.73$0.272.70$99.27
$85.00$87.00Jul 24$1.07$0.93$1.070.87$86.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$80.00Jul 24$0.15$2.85$0.1519.00$82.85
$80.00$75.00Jul 31$0.45$4.55$0.4510.11$79.55
$85.00$84.00Jul 24$0.15$0.85$0.155.67$84.85
$87.50$85.00Aug 21$0.40$2.10$0.405.25$87.10
$87.00$86.00Jul 24$0.17$0.83$0.174.88$86.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 7.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$88.00Jul 24$0.88$0.88$0.127.33$87.88
$81.00$82.00Jul 24$0.70$0.70$0.302.33$81.70
$89.00$90.00Jul 24$0.58$0.58$0.421.38$89.58
$85.00$87.00Jul 24$1.07$1.07$0.931.15$86.07
$99.00$100.00Aug 28$0.27$0.27$0.730.37$99.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$82.00Aug 21$0.40$0.40$0.104.00$82.10
$87.00$85.00Jul 31$1.45$1.45$0.552.64$85.55
$85.00$82.50Aug 21$1.45$1.45$1.051.38$83.55
$81.00$80.00Aug 21$0.57$0.57$0.431.33$80.43
$90.00$88.00Aug 21$1.00$1.00$1.001.00$89.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.09, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 24Jul 31$0.12320.2%115.1%
$100.00Jul 24Jul 31$1.50141.8%105.2%
$90.00Jul 24Aug 7$3.6388.2%76.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 14$0.35120.8%79.4%
$80.00Jul 24Jul 31$1.82121.7%98.8%
$85.00Jul 24Jul 31$3.1772.7%92.3%
$87.00Jul 24Jul 31$4.0575.0%102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.94% of stock, avg 3.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 24$1.73$0.85$2.58$84.42$89.582.94%
$85.00Jul 24$2.80$0.28$3.08$81.92$88.083.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.41% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$84.00Jul 24$0.23$0.13$0.36$83.64$101.36
$101.00$85.00Jul 24$0.23$0.28$0.51$84.49$101.51
$101.00$83.00Jul 24$0.23$0.28$0.51$82.49$101.51
$101.00$86.00Jul 24$0.23$0.68$0.91$85.09$101.91
$90.00$84.00Jul 24$0.80$0.13$0.93$83.07$90.93
$90.00$85.00Jul 24$0.80$0.28$1.08$83.92$91.08
$90.00$83.00Jul 24$0.80$0.28$1.08$81.92$91.08
$101.00$87.00Jul 24$0.23$0.85$1.08$85.92$102.08
$105.00$84.00Jul 24$1.08$0.13$1.21$82.79$106.21
$105.00$85.00Jul 24$1.08$0.28$1.36$83.64$106.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.00, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8789/90Jul 24$0.75$0.253.00$86.25$89.75
84/8589/90Jul 24$0.73$0.272.70$84.27$89.73
80/8595/100Jul 31$2.25$2.750.82$82.75$97.25
85/8795/100Jul 31$2.20$2.800.79$84.80$97.20
80/8385/87Jul 24$1.22$1.780.69$81.78$86.22
75/8599/100Aug 28$3.94$6.060.65$81.06$102.94
80/85100/105Jul 31$1.90$3.100.61$83.10$101.90
85/87100/105Jul 31$1.85$3.150.59$85.15$101.85
80/8387/88Jul 24$1.03$1.970.52$81.97$88.03
80/8389/90Jul 24$0.73$2.270.32$82.27$89.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 31$0.35$4.6513.29
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 31$1.05$3.953.76
$84.00$85.00$86.00Jul 24$0.25$0.753.00
$83.00$84.00$85.00Jul 24$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 31-$0.80$4.20
$95.00$100.001:2Jul 31-$0.85$4.15
$101.00$105.001:2Jul 24-$1.93$2.07
$85.00$87.001:2Jul 24-$0.66$1.34
$89.00$90.001:2Jul 24-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.02$4.98
$85.00$80.001:2Jul 31-$0.45$4.55
$80.00$75.001:2Jul 31-$1.05$3.95
$84.00$83.001:2Jul 24-$0.43$0.57
$87.00$86.001:2Jul 24-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.02%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 7$2.650.472.7%3.02%5.74%104
$100.00Aug 21$0.700.2114.1%0.80%14.93%4--
$99.00Aug 28$0.600.2813.0%0.68%13.67%2--
$95.00Jul 31$0.500.318.4%0.57%8.99%1--
$100.00Aug 28$0.450.2514.1%0.51%14.64%259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 981
Put/Call Ratio 5.51
Net Difference -803

Prior's Put/Call Breakdown

Total Calls 579
Total Puts 156
Put/Call Ratio 0.27
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 9,423
Total Puts 2,337
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All