Tour v388
GDDY
GODADDY INC A
$89.40 -3.16%
$89.10 (-0.34%)🌙
as of 07/22 07:28 PM
(7/21 18:34) ◀
|
Wednesday, July 22, 2026 (7:28pm)
January 2026
|
▶ (7/23 18:35)
◀ 7/22 19:28 ▶

Option Volume

Detail
ℹ
Current (07/22) 735
Calls: 579 (79%)
Puts: 156 (21%)
Prior (07/21) 831
Calls: 251 (30%)
Puts: 580 (70%)
Current vs Prior -11.55%
Calls: +130.68% (Calls)
Puts: -73.10% (Puts)
Prior 7-Day Total 12,584
Calls: 10,034 (80%)
Puts: 2,550 (20%)
Prior 7-Day Average 1,797
Calls: 1,433 (80%)
Puts: 364 (20%)
Current vs Prior 7-Day Avg -59.11%
Calls: -59.61%
Puts: -57.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $196.3K
Calls: $170.6K (87%)
Puts: $25.7K (13%)
Prior (07/21) $128.1K
Calls: $79.5K (62%)
Puts: $48.6K (38%)
Current vs Prior +53.32%
Calls: +114.77%
Puts: -47.15%
Prior 7-Day Total $4.78M
Calls: $4.29M (90%)
Puts: $494.8K (10%)
Prior 7-Day Average $683.6K
Calls: $612.9K (90%)
Puts: $70.7K (10%)
Current vs Prior 7-Day Avg -71.28%
Calls: -72.16%
Puts: -63.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.27
Prior (07/21) 2.31
Current vs Prior -88.34%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -58.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,307
Calls: 1,630 (49%)
Puts: 1,677 (51%)
Prior (07/21) 1,878
Calls: 1,703 (91%)
Puts: 175 (9%)
Current vs Prior +76.09%
Prior 7-Day Total 34,385
Calls: 23,772 (69%)
Puts: 10,613 (31%)
Prior 7-Day Average 4,912
Calls: 3,396 (69%)
Puts: 1,516 (31%)
Current vs Prior 7-Day Avg -32.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.06% | 11.52%14.54% | 18.62%
Prior 4.64% | 11.37%15.06% | 18.58%
Current vs Prior -12.42% | +1.30%-3.42% | +0.26%
Prior 7-Day Avg 4.89% | 8.66%7.19% | 16.45%
Current vs 7-Day Avg -16.89% | +33.02%+102.31% | +13.22%
Prior 7-Day Eod 4.64% | 11.37%15.06% | 18.58%
Current vs 7-Day Eod -12.42% | +1.30%-3.42% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($170.6K) vs puts ($25.7K). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (579 calls vs 156 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 317.708.30$8.007.5%20.69--
$85.00Aug 218.309.00$8.658.1%60.64374
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 248.4010.90$9.6525.9%11.00--
$74.00Jul 2414.4016.90$15.6516.0%10.87--
$75.00Jul 2413.5015.90$14.7016.3%10.86--
$76.00Jul 2412.2014.80$13.5019.3%80.86--
$77.00Jul 2411.3013.80$12.5519.9%80.851
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 245.407.20$6.3028.6%10.88--
$92.00Jul 316.207.00$6.6012.1%10.56--
$91.00Aug 216.707.50$7.1011.3%10.51--
$91.00Aug 287.008.00$7.5013.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 618, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 241.051.45$1.2532.0%2340.443
$88.00Jul 242.202.55$2.3814.7%2320.64--
$76.00Jul 2412.2014.80$13.5019.3%80.86--
$77.00Jul 2411.3013.80$12.5519.9%80.851
$97.00Jul 240.000.30$0.15200.0%70.07115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.352.80$2.5817.4%260.24813
$83.00Jul 240.101.25$0.68169.1%120.172
$86.00Jul 240.350.55$0.4544.4%120.20--
$84.00Jul 240.150.40$0.2889.3%110.1299
$89.00Jul 241.251.50$1.3818.1%50.462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 82.0%, max 82.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 24Aug 21110.8%60.9%82.0%142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 14.38, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.00Jul 24$0.13$1.87$0.1314.38$95.13
$92.00$93.00Jul 24$0.20$0.80$0.204.00$92.20
$90.00$91.00Jul 24$0.30$0.70$0.302.33$90.30
$91.00$92.00Jul 24$0.32$0.68$0.322.13$91.32
$93.00$100.00Aug 21$2.57$4.43$2.571.72$95.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$84.00Jul 24$0.17$1.83$0.1710.76$85.83
$83.00$80.00Aug 21$0.82$2.18$0.822.66$82.18
$91.00$89.00Aug 28$0.60$1.40$0.602.33$90.40
$89.00$86.00Jul 24$0.93$2.07$0.932.23$88.07
$85.00$83.00Aug 21$0.65$1.35$0.652.08$84.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 14.56, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$87.00Jul 24$6.55$6.55$0.4514.56$86.55
$91.00$92.00Aug 28$0.75$0.75$0.253.00$91.75
$87.00$88.00Jul 24$0.72$0.72$0.282.57$87.72
$88.00$89.00Jul 24$0.65$0.65$0.351.86$88.65
$89.00$90.00Jul 24$0.48$0.48$0.520.92$89.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$89.00Jul 24$4.92$4.92$1.084.56$90.08
$90.00$85.00Aug 21$2.55$2.55$2.451.04$87.45
$91.00$90.00Aug 21$0.50$0.50$0.501.00$90.50
$85.00$83.00Aug 21$0.65$0.65$1.350.48$84.35
$89.00$86.00Jul 24$0.93$0.93$2.070.45$88.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.98, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 24Aug 21$4.7762.6%67.0%
$92.00Jul 24Aug 28$5.0261.8%63.5%
$91.00Jul 24Aug 28$5.4563.3%66.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 21Aug 28$0.4063.7%66.6%
$83.00Jul 24Aug 21$2.72110.8%60.9%
$89.00Jul 24Aug 28$5.5259.5%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.48% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 24$1.73$1.38$3.11$85.89$92.113.48%
$95.00Jul 24$0.28$6.30$6.58$88.42$101.587.36%
$85.00Aug 21$8.65$4.05$12.70$72.30$97.7014.21%
$91.00Aug 28$6.40$7.50$13.90$77.10$104.9015.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.68% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$84.00Jul 24$0.33$0.28$0.61$83.39$94.61
$93.00$84.00Jul 24$0.43$0.28$0.71$83.29$93.71
$94.00$86.00Jul 24$0.33$0.45$0.78$85.22$94.78
$93.00$86.00Jul 24$0.43$0.45$0.88$85.12$93.88
$92.00$84.00Jul 24$0.63$0.28$0.91$83.09$92.91
$94.00$83.00Jul 24$0.33$0.68$1.01$81.99$95.01
$92.00$86.00Jul 24$0.63$0.45$1.08$84.92$93.08
$93.00$83.00Jul 24$0.43$0.68$1.11$81.89$94.11
$91.00$84.00Jul 24$0.95$0.28$1.23$82.77$92.23
$92.00$83.00Jul 24$0.63$0.68$1.31$81.69$93.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.72, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9093/100Aug 21$5.12$1.882.72$84.88$98.12
80/8385/93Aug 21$4.27$3.731.14$78.73$89.27
80/8393/100Aug 21$3.39$3.610.94$79.61$96.39
83/8593/100Aug 21$3.22$3.780.85$81.78$96.22
84/8687/88Jul 24$0.89$1.110.80$85.11$87.89
90/9193/100Aug 21$3.07$3.930.78$87.93$96.07
84/8688/89Jul 24$0.82$1.180.69$85.18$88.82
86/8990/91Jul 24$1.23$1.770.69$87.77$91.23
84/8689/90Jul 24$0.65$1.350.48$85.35$89.65
84/8690/91Jul 24$0.47$1.530.31$85.53$90.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.00$99.00Jul 24$0.06$1.9432.33
$87.00$88.00$89.00Jul 24$0.07$0.9313.29
$92.00$93.00$94.00Jul 24$0.10$0.909.00
$91.00$92.00$93.00Jul 24$0.12$0.887.33
$88.00$89.00$90.00Jul 24$0.17$0.834.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Aug 21-$0.06$6.94
$85.00$93.001:2Aug 21-$1.75$6.25
$97.00$99.001:2Jul 24-$0.01$1.99
$95.00$97.001:2Jul 24-$0.02$1.98
$92.00$93.001:2Jul 24-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$1.50$3.50
$86.00$84.001:2Jul 24-$0.11$1.89
$83.00$80.001:2Aug 21-$1.76$1.24
$89.00$86.001:2Jul 24$0.48$2.52
$95.00$89.001:2Jul 24$3.54$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.70%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Aug 28$5.100.491.8%5.70%7.49%1--
$92.00Aug 28$5.000.462.9%5.59%8.50%1--
$93.00Aug 21$4.400.454.0%4.92%8.95%1--
$100.00Aug 21$2.400.2911.9%2.68%14.54%7335
$90.00Jul 24$1.050.440.7%1.17%1.85%2343
$91.00Jul 24$0.700.351.8%0.78%2.57%115
$92.00Jul 24$0.500.262.9%0.56%3.47%2--
$93.00Jul 24$0.300.194.0%0.34%4.36%3--
$94.00Jul 24$0.200.155.2%0.22%5.37%473
$95.00Jul 24$0.150.126.3%0.17%6.43%5220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579
Total Puts 156
Put/Call Ratio 0.27
Net Difference 423

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 580
Put/Call Ratio 2.31
Net Difference -329

Prior 7-Day Put/Call Summary

Total Calls 10,034
Total Puts 2,550
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All