Tour v381
GDDY
GODADDY INC A
$92.32 -2.66%
$91.91 (-0.44%)🌙
as of 07/21 06:34 PM
(7/20 18:33) ◀
|
Tuesday, July 21, 2026 (6:34pm)
January 2026
|
▶ (7/22 19:28)
◀ 7/21 18:34 ▶

Option Volume

Detail
ℹ
Current (07/21) 831
Calls: 251 (30%)
Puts: 580 (70%)
Prior (07/20) 1,108
Calls: 656 (59%)
Puts: 452 (41%)
Current vs Prior -25.00%
Calls: -61.74% (Calls)
Puts: +28.32% (Puts)
Prior 7-Day Total 12,675
Calls: 10,588 (84%)
Puts: 2,087 (16%)
Prior 7-Day Average 1,810
Calls: 1,512 (84%)
Puts: 298 (16%)
Current vs Prior 7-Day Avg -54.11%
Calls: -83.41%
Puts: +94.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $128.1K
Calls: $79.5K (62%)
Puts: $48.6K (38%)
Prior (07/20) $380.1K
Calls: $331.9K (87%)
Puts: $48.2K (13%)
Current vs Prior -66.31%
Calls: -76.06%
Puts: +0.75%
Prior 7-Day Total $5.10M
Calls: $4.63M (91%)
Puts: $474.1K (9%)
Prior 7-Day Average $728.6K
Calls: $660.9K (91%)
Puts: $67.7K (9%)
Current vs Prior 7-Day Avg -82.42%
Calls: -87.98%
Puts: -28.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.31
Prior (07/20) 0.69
Current vs Prior +235.37%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +585.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 1,878
Calls: 1,703 (91%)
Puts: 175 (9%)
Prior (07/20) 3,725
Calls: 2,627 (71%)
Puts: 1,098 (29%)
Current vs Prior -49.58%
Prior 7-Day Total 37,012
Calls: 24,714 (67%)
Puts: 12,298 (33%)
Prior 7-Day Average 5,287
Calls: 3,530 (67%)
Puts: 1,756 (33%)
Current vs Prior 7-Day Avg -64.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.64% | 11.37%15.06% | 18.58%
Prior 5.38% | 12.18%14.87% | 18.66%
Current vs Prior -13.79% | -6.61%+1.27% | -0.46%
Prior 7-Day Avg 4.98% | 8.11%5.79% | 16.11%
Current vs 7-Day Avg -6.82% | +40.25%+160.09% | +15.31%
Prior 7-Day Eod 5.38% | 12.18%14.87% | 18.66%
Current vs 7-Day Eod -13.79% | -6.61%+1.27% | -0.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($79.5K). Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2411.6014.10$12.8519.5%10.97--
$74.00Jul 2416.8020.20$18.5018.4%30.94--
$75.00Jul 2416.4019.20$17.8015.7%30.94--
$79.00Jul 2412.1015.10$13.6022.1%10.93--
$86.00Jul 318.109.40$8.7514.9%20.704
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 242.653.10$2.8815.6%100.63--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 384, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 240.050.40$0.23152.2%560.0928
$99.00Jul 240.200.50$0.3585.7%530.1318
$91.00Jul 242.502.80$2.6511.3%280.637
$98.00Jul 240.250.50$0.3865.8%240.1516
$104.00Jul 311.301.95$1.6339.9%100.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 240.400.65$0.5347.2%1020.1823
$86.00Jul 240.150.45$0.30100.0%330.111
$91.00Jul 241.101.40$1.2524.0%100.3713
$94.00Jul 242.653.10$2.8815.6%100.63--
$90.00Jul 240.801.10$0.9531.6%50.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.4%, max 58.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Aug 2191.9%57.9%58.5%322
$105.00Jul 31Aug 2188.0%62.3%41.2%412
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Aug 786.3%76.8%12.4%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 15.67, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$101.00Jul 24$0.12$1.88$0.1215.67$99.12
$97.00$98.00Jul 24$0.15$0.85$0.155.67$97.15
$100.00$105.00Aug 21$0.85$4.15$0.854.88$100.85
$95.00$104.00Jul 31$1.62$7.38$1.624.56$96.62
$95.00$97.00Jul 24$0.37$1.63$0.374.41$95.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$86.00Jul 24$0.23$1.77$0.237.70$87.77
$90.00$88.00Jul 24$0.42$1.58$0.423.76$89.58
$88.00$83.00Jul 31$1.48$3.52$1.482.38$86.52
$91.00$90.00Jul 24$0.30$0.70$0.302.33$90.70
$83.00$78.00Jul 31$1.55$3.45$1.552.23$81.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 12.75, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$91.00Jul 24$10.20$10.20$0.8012.75$90.20
$79.00$80.00Jul 24$0.75$0.75$0.253.00$79.75
$74.00$75.00Jul 24$0.70$0.70$0.302.33$74.70
$86.00$95.00Jul 31$5.50$5.50$3.501.57$91.50
$88.00$95.00Aug 21$3.85$3.85$3.151.22$91.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$91.00Jul 24$1.63$1.63$1.371.19$92.37
$83.00$78.00Jul 31$1.55$1.55$3.450.45$81.45
$91.00$90.00Jul 24$0.30$0.30$0.700.43$90.70
$88.00$83.00Jul 31$1.48$1.48$3.520.42$86.52
$90.00$88.00Jul 24$0.42$0.42$1.580.27$89.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.67, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 21$1.1288.0%62.3%
$104.00Jul 24Jul 31$1.4583.4%91.1%
$95.00Jul 24Jul 31$2.3557.7%77.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 31Aug 7$0.3586.3%76.8%
$88.00Jul 24Jul 31$3.1062.2%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.22% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 24$2.65$1.25$3.90$87.10$94.904.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.50% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$85.00Jul 24$0.23$0.23$0.46$84.54$101.46
$101.00$86.00Jul 24$0.23$0.30$0.53$85.47$101.53
$99.00$85.00Jul 24$0.35$0.23$0.58$84.42$99.58
$98.00$85.00Jul 24$0.38$0.23$0.61$84.39$98.61
$99.00$86.00Jul 24$0.35$0.30$0.65$85.35$99.65
$98.00$86.00Jul 24$0.38$0.30$0.68$85.32$98.68
$97.00$85.00Jul 24$0.53$0.23$0.76$84.24$97.76
$101.00$88.00Jul 24$0.23$0.53$0.76$87.24$101.76
$97.00$86.00Jul 24$0.53$0.30$0.83$85.17$97.83
$99.00$88.00Jul 24$0.35$0.53$0.88$87.12$99.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.62, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8386/95Jul 31$7.05$1.953.62$75.95$93.05
91/9495/97Jul 24$2.00$1.002.00$92.00$97.00
91/9497/98Jul 24$1.78$1.221.46$92.22$98.78
91/9499/101Jul 24$1.75$1.251.40$92.25$100.75
88/9091/95Jul 24$2.17$1.831.19$87.83$93.17
86/8891/95Jul 24$1.98$2.020.98$86.02$92.98
90/9197/98Jul 24$0.45$0.550.82$90.55$97.45
88/9095/97Jul 24$0.79$1.210.65$89.21$95.79
78/83104/105Jul 31$1.85$3.150.59$81.15$105.85
83/88104/105Jul 31$1.78$3.220.55$86.22$105.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.53, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 24$0.12$0.887.33
$86.00$95.00$104.00Jul 31$3.88$5.121.32
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$86.00$88.00$90.00Jul 24$0.19$1.819.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.01, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$104.001:2Jul 31-$0.01$8.99
$88.00$95.001:2Aug 21-$1.60$5.40
$105.00$110.001:2Aug 21-$0.09$4.91
$100.00$105.001:2Aug 21-$1.60$3.40
$101.00$104.001:2Jul 24-$0.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$83.001:2Jul 31-$0.67$4.33
$88.00$86.001:2Jul 24-$0.07$1.93
$90.00$88.001:2Jul 24-$0.11$1.89
$78.00$76.001:2Jul 31-$0.46$1.54
$86.00$85.001:2Jul 24-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.31%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$4.900.472.9%5.31%8.21%2129
$96.00Aug 21$4.600.454.0%4.98%8.97%31
$95.00Aug 14$4.400.452.9%4.77%7.67%16
$100.00Aug 21$2.700.348.3%2.92%11.24%4--
$95.00Jul 31$2.100.412.9%2.27%5.18%2203
$105.00Aug 21$2.100.2613.7%2.27%16.01%2--
$104.00Jul 31$1.300.2212.7%1.41%14.06%10--
$105.00Jul 31$0.950.1913.7%1.03%14.76%212
$110.00Aug 7$0.850.2019.1%0.92%20.07%222
$95.00Jul 24$0.750.302.9%0.81%3.72%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 580
Put/Call Ratio 2.31
Net Difference -329

Prior's Put/Call Breakdown

Total Calls 656
Total Puts 452
Put/Call Ratio 0.69
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 10,588
Total Puts 2,087
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All