Tour v366
GDDY
GODADDY INC A
$94.84 +0.52%
$95.27 (+0.45%)🌙
as of 07/20 06:33 PM
(7/17 18:34) ◀
|
Monday, July 20, 2026 (6:33pm)
January 2026
|
▶ (7/21 18:34)
◀ 7/20 18:33 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,108
Calls: 656 (59%)
Puts: 452 (41%)
Prior (07/17) 837
Calls: 470 (56%)
Puts: 367 (44%)
Current vs Prior +32.38%
Calls: +39.57% (Calls)
Puts: +23.16% (Puts)
Prior 7-Day Total 13,157
Calls: 10,857 (83%)
Puts: 2,300 (17%)
Prior 7-Day Average 1,879
Calls: 1,551 (83%)
Puts: 328 (17%)
Current vs Prior 7-Day Avg -41.05%
Calls: -57.70%
Puts: +37.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $380.1K
Calls: $331.9K (87%)
Puts: $48.2K (13%)
Prior (07/17) $291.2K
Calls: $170.4K (59%)
Puts: $120.8K (41%)
Current vs Prior +30.55%
Calls: +94.77%
Puts: -60.06%
Prior 7-Day Total $5.10M
Calls: $4.50M (88%)
Puts: $600.0K (12%)
Prior 7-Day Average $728.9K
Calls: $643.2K (88%)
Puts: $85.7K (12%)
Current vs Prior 7-Day Avg -47.85%
Calls: -48.40%
Puts: -43.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.69
Prior (07/17) 0.78
Current vs Prior -11.76%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +101.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3,725
Calls: 2,627 (71%)
Puts: 1,098 (29%)
Prior (07/17) 2,474
Calls: 1,975 (80%)
Puts: 499 (20%)
Current vs Prior +50.57%
Prior 7-Day Total 38,205
Calls: 25,953 (68%)
Puts: 12,252 (32%)
Prior 7-Day Average 5,457
Calls: 3,707 (68%)
Puts: 1,750 (32%)
Current vs Prior 7-Day Avg -31.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.38% | 12.18%14.87% | 18.66%
Prior 5.65% | 10.92%1.85% | 15.26%
Current vs Prior -4.81% | +11.56%+701.55% | +22.28%
Prior 7-Day Avg 4.69% | 7.19%4.49% | 15.87%
Current vs 7-Day Avg +14.66% | +69.29%+231.17% | +17.57%
Prior 7-Day Eod 5.65% | 10.92%1.85% | 15.26%
Current vs 7-Day Eod -4.81% | +11.56%+701.55% | +22.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($331.9K) vs puts ($48.2K). Bullish P/C ratio of 0.69. Call-heavy open interest (2,627 calls vs 1,098 puts) suggests bullish positioning. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 215.706.00$5.855.1%10.49--
$96.00Aug 216.306.70$6.506.2%10.52--
$100.00Aug 214.705.00$4.856.2%10.43--
$95.00Aug 75.806.30$6.058.3%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2111.0012.10$11.559.5%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2414.0016.30$15.1515.2%11.00--
$81.00Jul 2413.0015.40$14.2016.9%20.93--
$82.00Jul 2412.0014.50$13.2518.9%10.90--
$89.00Jul 245.407.90$6.6537.6%10.84--
$92.00Jul 243.804.20$4.0010.0%10.707
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 244.406.00$5.2030.8%10.80--
$103.00Aug 2111.0012.10$11.559.5%10.64--
$99.00Aug 218.309.30$8.8011.4%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 477, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.150.35$0.2580.0%790.09--
$100.00Aug 284.706.00$5.3524.3%610.43--
$95.00Jul 241.952.35$2.1518.6%450.49217
$94.00Aug 76.106.90$6.5012.3%420.561
$101.00Jul 240.400.65$0.5347.2%230.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 240.250.55$0.4075.0%210.123
$94.00Jul 241.552.40$1.9842.9%210.44--
$78.00Jul 310.501.05$0.7870.5%130.1011
$91.00Jul 240.701.05$0.8839.8%120.25--
$82.00Jul 311.001.65$1.3348.9%120.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.5%, max 42.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2185.9%60.5%42.1%6213
$105.00Jul 24Aug 2178.6%61.1%28.7%21.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 2184.0%64.9%29.5%6314
$85.00Jul 24Aug 2174.5%63.3%17.6%6104
$81.00Jul 24Jul 3199.3%90.6%9.5%66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 11.50, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$107.00Jul 24$0.22$1.78$0.228.09$105.22
$100.00$101.00Jul 24$0.12$0.88$0.127.33$100.12
$101.00$102.00Jul 24$0.13$0.87$0.136.69$101.13
$102.00$103.00Jul 24$0.15$0.85$0.155.67$102.15
$99.00$100.00Jul 24$0.18$0.82$0.184.56$99.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.20$2.30$0.2011.50$84.80
$78.00$76.00Jul 31$0.21$1.79$0.218.52$77.79
$90.00$88.00Jul 24$0.23$1.77$0.237.70$89.77
$85.00$84.00Jul 24$0.12$0.88$0.127.33$84.88
$86.00$82.00Jul 31$0.62$3.38$0.625.45$85.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 16.50, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$89.00Jul 24$6.60$6.60$0.4016.50$88.60
$89.00$92.00Jul 24$2.65$2.65$0.357.57$91.65
$92.00$93.00Jul 24$0.82$0.82$0.184.56$92.82
$95.00$96.00Aug 21$0.65$0.65$0.351.86$95.65
$88.00$95.00Aug 21$4.20$4.20$2.801.50$92.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$99.00Aug 21$2.75$2.75$1.252.20$100.25
$94.00$93.00Jul 24$0.56$0.56$0.441.27$93.44
$100.00$94.00Jul 24$3.22$3.22$2.781.16$96.78
$99.00$93.00Aug 21$3.15$3.15$2.851.11$95.85
$91.00$90.00Jul 31$0.50$0.50$0.501.00$90.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.59, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Jul 31$1.0985.9%85.3%
$107.00Jul 24Jul 31$1.6573.2%86.3%
$100.00Jul 24Jul 31$2.7560.3%82.3%
$105.00Jul 24Aug 21$2.9578.6%61.1%
$93.00Jul 24Jul 31$3.3256.3%81.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 24Jul 31$0.8284.0%89.5%
$81.00Jul 24Jul 31$0.8599.3%90.6%
$86.00Jul 24Jul 31$1.7068.2%84.8%
$88.00Jul 24Jul 31$2.1363.8%84.4%
$90.00Jul 24Jul 31$2.3758.7%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.85% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 24$3.18$1.42$4.60$88.40$97.604.85%
$94.00Jul 24$2.72$1.98$4.70$89.30$98.704.96%
$92.00Jul 24$4.00$1.10$5.10$86.90$97.105.38%
$100.00Jul 24$0.65$5.20$5.85$94.15$105.856.17%
$81.00Jul 24$14.20$0.25$14.45$66.55$95.4515.24%
$80.00Jul 24$15.15$0.08$15.23$64.77$95.2316.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.22% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$90.00Jul 24$0.53$0.63$1.16$88.84$102.16
$100.00$90.00Jul 24$0.65$0.63$1.28$88.72$101.28
$101.00$91.00Jul 24$0.53$0.88$1.41$89.59$102.41
$99.00$90.00Jul 24$0.83$0.63$1.46$88.54$100.46
$100.00$91.00Jul 24$0.65$0.88$1.53$89.47$101.53
$101.00$92.00Jul 24$0.53$1.10$1.63$90.37$102.63
$99.00$91.00Jul 24$0.83$0.88$1.71$89.29$100.71
$100.00$92.00Jul 24$0.65$1.10$1.75$90.25$101.75
$99.00$92.00Jul 24$0.83$1.10$1.93$90.07$100.93
$101.00$93.00Jul 24$0.53$1.42$1.95$91.05$102.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 29.43, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8182/89Jul 24$6.77$0.2329.43$74.23$88.77
87/8889/92Jul 24$2.85$0.1519.00$85.15$91.85
80/8189/92Jul 24$2.82$0.1815.67$78.18$91.82
84/8589/92Jul 24$2.77$0.2312.04$82.23$91.77
92/9394/95Jul 24$0.89$0.118.09$92.11$94.89
90/9194/95Jul 24$0.82$0.184.56$90.18$94.82
91/9294/95Jul 24$0.79$0.213.76$91.21$94.79
99/103105/110Aug 21$3.93$1.073.67$99.07$108.93
80/8298/100Aug 21$1.95$0.553.55$80.55$99.45
93/99100/105Aug 21$4.65$1.353.44$94.35$104.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 24$0.05$0.9519.00
$99.00$100.00$101.00Jul 24$0.06$0.9415.67
$100.00$105.00$110.00Aug 21$0.32$4.6814.63
$102.00$103.00$104.00Jul 24$0.20$0.804.00
$105.00$107.00$109.00Jul 24$0.42$1.583.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$91.00$92.00$93.00Jul 24$0.10$0.909.00
$79.00$80.00$81.00Jul 31$0.15$0.855.67
$82.50$85.00$87.50Aug 21$0.50$2.004.00
$92.00$93.00$94.00Jul 24$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$89.001:2Jul 24-$0.05$6.95
$100.00$107.001:2Jul 31-$0.26$6.74
$93.00$100.001:2Jul 31-$0.30$6.70
$88.00$95.001:2Aug 21-$2.95$4.05
$105.00$110.001:2Aug 21-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$93.001:2Aug 21-$2.50$3.50
$86.00$82.001:2Jul 31-$0.71$3.29
$84.00$81.001:2Jul 24-$0.37$2.63
$95.00$91.001:2Jul 31-$1.75$2.25
$90.00$88.001:2Jul 24-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.06%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$6.700.540.2%7.06%7.23%6124
$96.00Aug 21$6.300.521.2%6.64%7.87%1--
$95.00Aug 7$5.800.530.2%6.12%6.28%1--
$97.50Aug 21$5.700.492.8%6.01%8.81%1--
$100.00Aug 21$4.700.435.4%4.96%10.40%1--
$100.00Aug 28$4.700.435.4%4.96%10.40%61--
$105.00Aug 21$3.100.3310.7%3.27%13.98%11.6K
$100.00Jul 31$3.000.395.4%3.16%8.60%273
$95.00Jul 24$1.950.490.2%2.06%2.22%45217
$110.00Aug 21$1.950.2416.0%2.06%18.04%4212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656
Total Puts 452
Put/Call Ratio 0.69
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 470
Total Puts 367
Put/Call Ratio 0.78
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 10,857
Total Puts 2,300
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All