Tour v536
GD
GENERAL DYNAMICS COR
$356.08 -0.08%
(11/5 18:09) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:05)
◀ 11/6 15:05 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 584
Calls: 347 (59%)
Puts: 237 (41%)
Prior (11/05) 793
Calls: 296 (37%)
Puts: 497 (63%)
Current vs Prior -26.36%
Calls: +17.23% (Calls)
Puts: -52.31% (Puts)
Prior 7-Day Total 12,889
Calls: 7,068 (55%)
Puts: 5,821 (45%)
Prior 7-Day Average 1,841
Calls: 1,009 (55%)
Puts: 831 (45%)
Current vs Prior 7-Day Avg -68.28%
Calls: -65.63%
Puts: -71.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $440.9K
Calls: $211.8K (48%)
Puts: $229.1K (52%)
Prior (11/05) $1.22M
Calls: $604.3K (50%)
Puts: $614.6K (50%)
Current vs Prior -63.83%
Calls: -64.95%
Puts: -62.72%
Prior 7-Day Total $11.00M
Calls: $6.88M (63%)
Puts: $4.12M (37%)
Prior 7-Day Average $1.57M
Calls: $983.4K (63%)
Puts: $588.3K (37%)
Current vs Prior 7-Day Avg -71.95%
Calls: -78.46%
Puts: -61.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.68
Prior (11/05) 1.68
Current vs Prior -59.32%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -22.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 33,093
Calls: 19,637 (59%)
Puts: 13,456 (41%)
Prior (11/05) 32,786
Calls: 19,523 (60%)
Puts: 13,263 (40%)
Current vs Prior +0.94%
Prior 7-Day Total 212,651
Calls: 127,357 (60%)
Puts: 85,294 (40%)
Prior 7-Day Average 30,378
Calls: 18,193 (60%)
Puts: 12,184 (40%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.41% | 3.19%4.45% | 8.17%
Prior 1.99% | 3.65%4.39% | 7.77%
Current vs Prior -29.29% | -12.77%+1.32% | +5.13%
Prior 7-Day Avg 3.47% | 4.47%5.54% | 8.50%
Current vs 7-Day Avg -59.50% | -28.76%-19.70% | -3.87%
Prior 7-Day Eod 1.99% | 3.65%5.04% | 8.49%
Current vs 7-Day Eod -29.29% | -12.77%-11.63% | -3.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 231.12% | 23.89%
Calls: 354.17% | 32.14%
Puts: 108.06% | 15.65%
Prior 51.16% | 17.32%
Calls: 60.34% | 20.16%
Puts: 41.98% | 14.49%
Current vs Prior +351.76% | +37.93%
Prior 7-Day Avg 24.83% | 17.54%
Calls: 26.53% | 18.96%
Puts: 23.12% | 16.12%
Current vs 7-Day Avg +830.97% | +36.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.4%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1856.4059.10$57.754.7%--0.9359
$290.00Dec 1866.1069.60$67.855.2%--0.9026
$330.00Dec 1829.8031.70$30.756.2%--0.8245
$310.00Dec 1846.9050.00$48.456.4%--0.9217
$320.00Dec 1838.0040.80$39.407.1%--0.8826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 1825.6027.30$26.456.4%--0.7738
$370.00Dec 1818.5019.80$19.156.8%--0.66368
$362.50Nov 2010.2011.00$10.607.5%20.6276
$390.00Nov 2033.1036.00$34.558.4%--0.9067
$360.00Nov 208.709.50$9.108.8%50.57209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 64.507.70$6.1052.5%--1.0029
$310.00Nov 2045.1048.70$46.907.7%--0.97150
$320.00Nov 2035.3038.80$37.059.4%--0.9614
$300.00Dec 1856.4059.10$57.754.7%--0.9359
$310.00Dec 1846.9050.00$48.456.4%--0.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 612.8015.80$14.3021.0%--0.99202
$365.00Nov 67.8010.80$9.3032.3%10.9435
$380.00Nov 1322.7025.80$24.2512.8%--0.9121
$367.50Nov 610.3013.30$11.8025.4%--0.9052
$390.00Nov 2033.1036.00$34.558.4%--0.9067

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 437, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 130.651.80$1.2393.5%270.1718
$400.00Dec 181.151.60$1.3832.6%230.10134
$360.00Nov 132.654.00$3.3340.5%220.3823
$357.50Nov 133.605.30$4.4538.2%160.465
$380.00Nov 130.151.35$0.75160.0%160.09149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 200.651.20$0.9359.1%260.0989
$340.00Nov 201.752.30$2.0327.1%250.19164
$357.50Nov 61.054.40$2.73122.7%150.6716
$365.00Nov 139.8011.70$10.7517.7%140.7516
$340.00Nov 130.651.90$1.2798.4%120.1511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 789.0%, max 2132.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 6Nov 27691.7%31.0%2132.3%--96
$377.50Nov 6Nov 13578.2%34.7%1567.4%164
$355.00Nov 6Dec 4113.3%23.3%385.9%327
$360.00Nov 6Dec 18117.9%26.1%351.9%10150
$357.50Nov 6Nov 2095.1%27.0%252.9%1518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 18501.0%24.7%1925.4%8263
$335.00Nov 6Nov 20595.3%36.9%1513.4%--50
$362.50Nov 6Nov 20270.5%26.6%918.6%4327
$355.00Nov 6Nov 27113.3%23.6%379.3%113
$360.00Nov 6Dec 18117.9%26.1%351.9%10536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 52.57, avg 7.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$400.00Nov 27$0.28$14.72$0.2816%52.57$385.28
$380.00$400.00Dec 4$0.70$19.30$0.7018%27.57$380.70
$380.00$385.00Nov 20$0.12$4.88$0.1215%40.67$380.12
$375.00$380.00Nov 20$0.23$4.77$0.2318%20.74$375.23
$370.00$375.00Nov 20$0.72$4.28$0.7224%5.94$370.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$347.50Nov 13$1.22$3.78$1.2239%3.10$351.28
$352.50$350.00Nov 20$0.70$1.80$0.7041%2.57$351.80
$320.00$310.00Nov 20$0.10$9.90$0.104%99.00$319.90
$345.00$340.00Nov 13$0.65$4.35$0.6522%6.69$344.35
$357.50$355.00Nov 6$1.23$1.27$1.2367%1.03$356.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.81, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$387.50Nov 6$2.07$2.07$0.4383%4.81$387.07
$377.50$380.00Nov 6$2.10$2.10$0.4081%5.25$379.60
$382.50$385.00Nov 13$1.42$1.42$1.0883%1.31$383.92
$400.00$410.00Nov 20$1.20$1.20$8.8090%0.14$401.20
$360.00$370.00Dec 18$4.30$4.30$5.7053%0.75$364.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 20$1.85$1.85$3.1581%0.59$333.15
$355.00$352.50Nov 6$1.25$1.25$1.2556%1.00$353.75
$350.00$340.00Nov 20$2.47$2.47$7.5364%0.33$347.53
$320.00$310.00Dec 18$0.90$0.90$9.1088%0.10$319.10
$340.00$330.00Dec 18$2.12$2.12$7.8872%0.27$337.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.41, cheapest $3.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Nov 6Nov 13$3.32113.3%25.2%
$357.50Nov 6Nov 13$3.6295.1%26.7%
$362.50Nov 13Nov 20$2.0527.0%26.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Nov 6Nov 13$3.10113.3%25.2%
$357.50Nov 6Nov 20$4.9795.1%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.00% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Nov 6$0.83$2.73$3.56$353.94$361.061.00%
$355.00Nov 6$2.28$1.50$3.78$351.22$358.781.06%
$360.00Nov 6$0.50$4.50$5.00$355.00$365.001.40%
$350.00Nov 6$6.10$0.10$6.20$343.80$356.201.74%
$365.00Nov 6$0.15$9.30$9.45$355.55$374.452.65%
$355.00Nov 13$5.60$4.60$10.20$344.80$365.202.86%
$360.00Nov 13$3.33$7.25$10.58$349.42$370.582.97%
$367.50Nov 6$0.40$11.80$12.20$355.30$379.703.43%
$365.00Nov 13$1.95$10.75$12.70$352.30$377.703.57%
$370.00Nov 6$0.03$14.30$14.33$355.67$384.334.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.66% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$342.50Nov 6$0.50$1.85$2.35$340.15$362.35
$357.50$355.00Nov 6$0.83$1.50$2.33$352.67$359.83
$360.00$355.00Nov 6$0.50$1.50$2.00$353.00$362.00
$360.00$335.00Nov 6$0.50$2.45$2.95$332.05$362.95
$360.00$340.00Nov 6$0.50$2.45$2.95$337.05$362.95
$360.00$332.50Nov 6$0.50$2.45$2.95$329.55$362.95
$357.50$342.50Nov 6$0.83$1.85$2.68$339.82$360.18
$400.00$320.00Dec 18$1.38$1.98$3.36$316.64$403.36
$365.00$340.00Nov 13$1.95$1.27$3.22$336.78$368.22
$357.50$340.00Nov 6$0.83$2.45$3.28$336.72$360.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 7.93, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/352385/388Nov 6$2.22$0.2868%7.93$350.28$387.22
350/352378/380Nov 6$2.25$0.2565%9.00$350.25$379.75
330/332360/365Nov 6$2.77$2.2364%1.24$329.73$362.77
345/348382/385Nov 13$1.88$0.6256%3.03$345.62$384.38
330/335385/390Nov 20$2.33$2.6768%0.87$332.67$387.33
330/335370/375Nov 20$2.57$2.4357%1.06$332.43$372.57
330/335380/385Nov 20$1.97$3.0366%0.65$333.03$381.97
330/335375/380Nov 20$2.08$2.9263%0.71$332.92$377.08
330/335365/368Nov 20$2.75$2.2548%1.22$332.25$367.75
330/335400/410Nov 20$3.05$6.9571%0.44$331.95$403.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 14.38, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Dec 18$0.65$9.3522%14.38
$350.00$360.00$370.00Dec 18$0.95$9.0526%9.53
$345.00$350.00$355.00Nov 20$0.20$4.8020%24.00
$310.00$320.00$330.00Nov 20$0.10$9.906%99.00
$370.00$380.00$390.00Dec 18$0.88$9.1219%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Dec 18$0.35$9.6511%27.57
$340.00$350.00$360.00Dec 18$1.25$8.7526%7.00
$330.00$340.00$350.00Dec 18$1.13$8.8722%7.85
$360.00$370.00$380.00Dec 18$1.25$8.7524%7.00
$357.50$360.00$362.50Nov 20$0.10$2.4010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.25, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$365.001:2Dec 4-$1.25$8.75
$365.00$375.001:2Dec 4-$0.76$9.24
$360.00$370.001:2Dec 18-$2.15$7.85
$380.00$400.001:2Dec 4-$0.88$19.12
$370.00$380.001:2Dec 18-$1.35$8.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Dec 18-$2.10$7.90
$357.50$355.001:2Nov 6-$0.27$2.23
$360.00$357.501:2Nov 6-$0.96$1.54
$340.00$330.001:2Dec 18-$1.11$8.89
$360.00$355.001:2Nov 13-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Dec 18$10.200.471.1%2.86%3.97%10132
$370.00Dec 18$5.900.343.9%1.66%5.57%--101
$380.00Dec 18$3.500.236.7%0.98%7.70%2406
$365.00Dec 4$5.200.382.5%1.46%3.97%21
$375.00Dec 4$2.950.245.3%0.83%6.14%7--
$390.00Dec 18$2.000.159.5%0.56%10.09%1483
$357.50Nov 20$6.200.480.4%1.74%2.14%16
$362.50Nov 20$4.200.381.8%1.18%2.98%44
$360.00Nov 20$4.900.431.1%1.38%2.48%13126
$365.00Nov 20$3.400.332.5%0.95%3.46%--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 237
Put/Call Ratio 0.68
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 497
Put/Call Ratio 1.68
Net Difference -201

Prior 7-Day Put/Call Summary

Total Calls 7,068
Total Puts 5,821
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All