Tour v536
GD
GENERAL DYNAMICS COR
$356.35 -2.34%
$359.44 (+0.87%)🌙
as of 11/05 06:09 PM
(11/5 15:05) ◀
|
Thursday, November 5, 2026 (6:09pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/5 18:09 ▶

Option Volume

Detail
ℹ
Current (11/05) 962
Calls: 419 (44%)
Puts: 543 (56%)
Prior (11/04) 1,572
Calls: 884 (56%)
Puts: 688 (44%)
Current vs Prior -38.80%
Calls: -52.60% (Calls)
Puts: -21.08% (Puts)
Prior 7-Day Total 14,038
Calls: 7,219 (51%)
Puts: 6,819 (49%)
Prior 7-Day Average 2,005
Calls: 1,031 (51%)
Puts: 974 (49%)
Current vs Prior 7-Day Avg -52.03%
Calls: -59.37%
Puts: -44.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.36M
Calls: $611.2K (45%)
Puts: $753.2K (55%)
Prior (11/04) $1.85M
Calls: $1.08M (58%)
Puts: $769.0K (42%)
Current vs Prior -26.20%
Calls: -43.39%
Puts: -2.06%
Prior 7-Day Total $11.69M
Calls: $7.08M (61%)
Puts: $4.61M (39%)
Prior 7-Day Average $1.67M
Calls: $1.01M (61%)
Puts: $658.8K (39%)
Current vs Prior 7-Day Avg -18.30%
Calls: -39.56%
Puts: +14.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.30
Prior (11/04) 0.78
Current vs Prior +66.51%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -11.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 32,786
Calls: 19,523 (60%)
Puts: 13,263 (40%)
Prior (11/04) 7,475
Calls: 5,195 (69%)
Puts: 2,280 (31%)
Current vs Prior +338.61%
Prior 7-Day Total 163,249
Calls: 99,317 (61%)
Puts: 63,932 (39%)
Prior 7-Day Average 23,321
Calls: 14,188 (61%)
Puts: 9,133 (39%)
Current vs Prior 7-Day Avg +40.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.93% | 3.77%5.04% | 8.49%
Prior 2.16% | 3.43%4.60% | 7.84%
Current vs Prior -10.73% | +10.17%+9.40% | +8.30%
Prior 7-Day Avg 3.49% | 4.37%5.62% | 8.51%
Current vs 7-Day Avg -44.73% | -13.58%-10.39% | -0.20%
Prior 7-Day Eod 2.16% | 3.43%4.60% | 7.84%
Current vs 7-Day Eod -10.73% | +10.17%+9.40% | +8.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 391.67% | 40.52%
Calls: 50.00% | 37.84%
Puts: 733.33% | 43.20%
Prior 51.16% | 17.32%
Calls: 60.34% | 20.16%
Puts: 41.98% | 14.49%
Current vs Prior +665.58% | +133.95%
Prior 7-Day Avg 24.13% | 16.80%
Calls: 25.82% | 18.35%
Puts: 22.44% | 15.25%
Current vs 7-Day Avg +1523.45% | +141.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 67% - increased hedging/bearish positioning. Rising open interest (up 339%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1867.3070.20$68.754.2%--0.9626
$300.00Dec 1857.7060.50$59.104.7%--1.0059
$300.00Nov 2056.1058.90$57.504.9%10.962
$310.00Dec 1848.2050.90$49.555.4%--0.9717
$310.00Nov 2046.3049.40$47.856.5%--0.95150
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 1825.2027.50$26.358.7%--0.7438
$390.00Nov 2031.9034.90$33.409.0%120.9071
$380.00Nov 2022.9025.20$24.059.6%120.8479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 66.109.00$7.5538.4%--1.0029
$300.00Dec 1857.7060.50$59.104.7%--1.0059
$310.00Dec 1848.2050.90$49.555.4%--0.9717
$300.00Nov 2056.1058.90$57.504.9%10.962
$290.00Dec 1867.3070.20$68.754.2%--0.9626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2031.9034.90$33.409.0%120.9071
$380.00Nov 1322.0025.00$23.5012.8%--0.8821
$375.00Nov 616.6019.70$18.1517.1%40.8518
$380.00Nov 2022.9025.20$24.059.6%120.8479
$372.50Nov 614.4017.20$15.8017.7%10.84120

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 589, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 200.903.20$2.05112.2%220.1956
$365.00Nov 60.051.25$0.65184.6%160.178
$377.50Nov 130.203.90$2.05180.5%160.1826
$400.00Nov 200.000.85$0.43197.7%150.04378
$420.00Dec 180.251.15$0.70128.6%140.05115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Nov 65.008.00$6.5046.2%2460.7117
$360.00Nov 208.5010.50$9.5021.1%260.54209
$310.00Dec 180.701.95$1.3394.0%230.08103
$340.00Nov 201.353.80$2.5895.0%150.20167
$380.00Nov 2022.9025.20$24.059.6%120.8479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 95.2%, max 233.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Nov 6Dec 1875.4%26.4%185.7%2130
$367.50Nov 6Nov 2067.4%28.5%136.5%138
$355.00Nov 6Nov 1347.0%27.9%68.4%237
$365.00Nov 6Nov 2042.4%27.0%57.0%2067
$360.00Nov 6Dec 1838.3%26.7%43.8%5151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Nov 6Nov 2090.6%27.2%233.3%435
$370.00Nov 6Dec 1875.4%26.4%185.7%12579
$367.50Nov 6Nov 2067.4%28.5%136.5%5118
$355.00Nov 6Nov 2747.0%24.7%90.1%510
$352.50Nov 6Nov 1352.4%28.9%81.5%915

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 45.51, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$385.00Nov 27$0.45$9.55$0.4523%21.22$375.45
$385.00$400.00Nov 27$0.62$14.38$0.6217%23.19$385.62
$350.00$360.00Nov 20$4.95$5.05$4.9570%1.02$354.95
$360.00$362.50Nov 6$0.15$2.35$0.1539%15.67$360.15
$355.00$357.50Nov 6$1.10$1.40$1.1071%1.27$356.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$315.00Nov 13$0.43$19.57$0.4316%45.51$334.57
$350.00$340.00Nov 20$1.64$8.36$1.6434%5.10$348.36
$370.00$367.50Nov 20$1.30$1.20$1.3072%0.92$368.70
$357.50$355.00Nov 6$0.62$1.88$0.6251%3.03$356.88
$310.00$300.00Nov 20$0.27$9.73$0.279%36.04$309.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.61, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Nov 6$0.95$0.95$1.5586%0.61$378.45
$377.50$380.00Nov 13$1.05$1.05$1.4582%0.72$378.55
$387.50$390.00Nov 6$0.73$0.73$1.7788%0.41$388.23
$382.50$385.00Nov 13$0.77$0.77$1.7386%0.45$383.27
$360.00$365.00Nov 20$2.55$2.55$2.4554%1.04$362.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$350.00Nov 6$1.23$1.23$1.2770%0.97$351.27
$340.00$330.00Dec 18$2.52$2.52$7.4873%0.34$337.48
$340.00$335.00Nov 20$1.18$1.18$3.8280%0.31$338.82
$340.00$335.00Nov 6$0.78$0.78$4.2285%0.18$339.22
$347.50$340.00Nov 13$1.45$1.45$6.0573%0.24$346.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.04, cheapest $5.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Nov 6Nov 13$2.7738.3%27.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Nov 6Nov 27$5.4547.0%24.7%
$360.00Nov 6Nov 13$2.6538.3%27.2%
$357.50Nov 6Nov 20$5.2836.3%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.62% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Nov 6$2.80$2.97$5.77$351.73$363.271.62%
$360.00Nov 6$1.73$4.45$6.18$353.82$366.181.73%
$355.00Nov 6$3.90$2.35$6.25$348.75$361.251.75%
$362.50Nov 6$1.58$6.50$8.08$354.42$370.582.27%
$350.00Nov 6$7.55$0.60$8.15$341.85$358.152.29%
$365.00Nov 6$0.65$8.75$9.40$355.60$374.402.64%
$360.00Nov 13$4.50$7.10$11.60$348.40$371.603.26%
$367.50Nov 6$1.40$10.90$12.30$355.20$379.803.45%
$365.00Nov 13$3.08$10.60$13.68$351.32$378.683.84%
$370.00Nov 6$1.33$13.45$14.78$355.22$384.784.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.35% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$350.00Nov 6$0.65$0.60$1.25$348.75$366.25
$370.00$350.00Nov 6$1.33$0.60$1.93$348.07$371.93
$365.00$340.00Nov 6$0.65$1.33$1.98$338.02$366.98
$365.00$332.50Nov 6$0.65$1.30$1.95$330.55$366.95
$367.50$350.00Nov 6$1.40$0.60$2.00$348.00$369.50
$362.50$350.00Nov 6$1.58$0.60$2.18$347.82$364.68
$370.00$340.00Nov 6$1.33$1.33$2.66$337.34$372.66
$400.00$310.00Dec 18$1.43$1.33$2.76$307.24$402.76
$370.00$332.50Nov 6$1.33$1.30$2.63$329.87$372.63
$365.00$352.50Nov 6$0.65$1.83$2.48$350.02$367.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 6.81, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/352378/380Nov 6$2.18$0.3256%6.81$350.32$379.68
350/352388/390Nov 6$1.96$0.5459%3.63$350.54$389.46
350/352362/365Nov 6$2.16$0.3440%6.35$350.34$364.66
350/352380/382Nov 6$1.35$1.1564%1.17$351.15$381.35
335/340385/390Nov 20$2.15$2.8565%0.75$337.85$387.15
335/340378/380Nov 6$1.73$3.2771%0.53$338.27$379.23
335/340388/390Nov 6$1.51$3.4974%0.43$338.49$389.01
350/352370/372Nov 6$1.41$1.0952%1.29$351.09$371.41
335/340370/375Nov 20$2.48$2.5252%0.98$337.52$372.48
335/340380/382Nov 6$0.90$4.1080%0.22$339.10$380.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.83, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 13$0.10$4.9028%49.00
$330.00$340.00$350.00Dec 18$0.80$9.2026%11.50
$370.00$380.00$390.00Dec 18$0.75$9.2519%12.33
$380.00$390.00$400.00Dec 18$0.68$9.3216%13.71
$320.00$330.00$340.00Dec 18$0.95$9.0519%9.53
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Dec 18$0.48$9.5222%19.83
$350.00$360.00$370.00Dec 18$1.00$9.0025%9.00
$352.50$355.00$357.50Nov 6$0.10$2.4021%24.00
$360.00$370.00$380.00Dec 18$1.15$8.8522%7.70
$360.00$362.50$365.00Nov 6$0.20$2.3019%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.25, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$355.001:2Nov 6-$0.25$4.75
$350.00$360.001:2Nov 20-$2.15$7.85
$360.00$370.001:2Nov 27-$0.85$9.15
$380.00$390.001:2Dec 18-$0.75$9.25
$390.00$400.001:2Dec 18-$0.11$9.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.50$350.001:2Nov 20-$0.19$7.31
$360.00$352.501:2Nov 13-$0.90$6.60
$340.00$330.001:2Dec 18-$0.31$9.69
$350.00$340.001:2Nov 20-$0.94$9.06
$360.00$350.001:2Dec 18-$3.40$6.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.75%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Dec 18$9.800.481.0%2.75%3.77%4133
$370.00Dec 18$6.200.363.8%1.74%5.57%1101
$380.00Dec 18$3.200.266.6%0.90%7.53%--406
$360.00Nov 27$6.800.471.0%1.91%2.93%18
$360.00Nov 20$6.300.461.0%1.77%2.79%2124
$370.00Nov 27$3.300.303.8%0.93%4.76%12
$390.00Dec 18$0.900.179.4%0.25%9.70%6483
$367.50Nov 20$2.800.323.1%0.79%3.91%--12
$370.00Nov 20$2.400.283.8%0.67%4.50%2207
$365.00Nov 20$2.800.362.4%0.79%3.21%459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419
Total Puts 543
Put/Call Ratio 1.30
Net Difference -124

Prior's Put/Call Breakdown

Total Calls 884
Total Puts 688
Put/Call Ratio 0.78
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 7,219
Total Puts 6,819
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All