Tour v536
GD
GENERAL DYNAMICS COR
$354.06 -0.64%
$354.60 (+0.15%)🌙
as of 11/06 06:05 PM
(11/6 15:05) ◀
|
Friday, November 6, 2026 (6:05pm)
January 2026
|
▶
◀ 11/6 18:05

Option Volume

Detail
ℹ
Current (11/06) 656
Calls: 398 (61%)
Puts: 258 (39%)
Prior (11/05) 962
Calls: 419 (44%)
Puts: 543 (56%)
Current vs Prior -31.81%
Calls: -5.01% (Calls)
Puts: -52.49% (Puts)
Prior 7-Day Total 14,066
Calls: 7,301 (52%)
Puts: 6,765 (48%)
Prior 7-Day Average 2,009
Calls: 1,043 (52%)
Puts: 966 (48%)
Current vs Prior 7-Day Avg -67.35%
Calls: -61.84%
Puts: -73.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $487.3K
Calls: $231.0K (47%)
Puts: $256.3K (53%)
Prior (11/05) $1.36M
Calls: $611.2K (45%)
Puts: $753.2K (55%)
Current vs Prior -64.29%
Calls: -62.21%
Puts: -65.98%
Prior 7-Day Total $12.62M
Calls: $7.46M (59%)
Puts: $5.16M (41%)
Prior 7-Day Average $1.80M
Calls: $1.07M (59%)
Puts: $737.5K (41%)
Current vs Prior 7-Day Avg -72.98%
Calls: -78.33%
Puts: -65.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.65
Prior (11/05) 1.30
Current vs Prior -49.98%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -53.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 33,093
Calls: 19,637 (59%)
Puts: 13,456 (41%)
Prior (11/05) 32,786
Calls: 19,523 (60%)
Puts: 13,263 (40%)
Current vs Prior +0.94%
Prior 7-Day Total 167,086
Calls: 101,379 (61%)
Puts: 65,707 (39%)
Prior 7-Day Average 23,869
Calls: 14,482 (61%)
Puts: 9,386 (39%)
Current vs Prior 7-Day Avg +38.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.02% | 3.15%4.48% | 8.26%
Prior 1.93% | 3.77%5.04% | 8.49%
Current vs Prior +63.35% | +18.61%-11.13% | -2.68%
Prior 7-Day Avg 3.15% | 4.22%5.45% | 8.39%
Current vs 7-Day Avg +0.10% | +6.13%-17.88% | -1.56%
Prior 7-Day Eod 1.93% | 3.77%5.04% | 8.49%
Current vs 7-Day Eod +63.35% | +18.61%-11.13% | -2.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 231.12% | 23.89%
Calls: 354.17% | 32.14%
Puts: 108.06% | 15.65%
Prior 391.67% | 40.52%
Calls: 50.00% | 37.84%
Puts: 733.33% | 43.20%
Current vs Prior -40.99% | -41.04%
Prior 7-Day Avg 79.23% | 21.22%
Calls: 32.17% | 22.44%
Puts: 126.29% | 20.00%
Current vs 7-Day Avg +191.72% | +12.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1845.3047.90$46.605.6%--0.9317
$300.00Dec 1854.1057.40$55.755.9%--0.9359
$290.00Dec 1863.7067.90$65.806.4%--0.9126
$320.00Dec 1835.9038.80$37.357.8%--0.8826
$310.00Nov 2042.6046.50$44.558.8%--0.97150
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2035.0038.30$36.659.0%--0.9267
$380.00Nov 1324.9027.50$26.209.9%--0.9121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2042.6046.50$44.558.8%--0.97150
$350.00Nov 61.955.20$3.5890.8%--0.9629
$320.00Nov 2032.9037.10$35.0012.0%--0.9514
$300.00Dec 1854.1057.40$55.755.9%--0.9359
$310.00Dec 1845.3047.90$46.605.6%--0.9317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 614.8017.40$16.1016.1%--0.99202
$367.50Nov 612.3015.20$13.7521.1%--0.9952
$390.00Nov 2035.0038.30$36.659.0%--0.9267
$380.00Nov 1324.9027.50$26.209.9%--0.9121
$377.50Nov 1322.5025.10$23.8010.9%--0.9014

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 494, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 130.501.65$1.08106.5%270.1518
$370.00Nov 201.652.85$2.2553.3%230.22208
$400.00Dec 181.001.60$1.3046.2%230.09134
$360.00Nov 132.203.90$3.0555.7%220.3423
$410.00Dec 180.551.25$0.9077.8%180.07131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 200.151.40$0.77162.3%260.0989
$340.00Nov 201.753.10$2.4255.8%250.21164
$357.50Nov 62.304.90$3.6072.2%150.7616
$365.00Nov 1311.1013.90$12.5022.4%140.7816
$340.00Nov 130.751.90$1.3386.5%130.1611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1444.8%, max 3167.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Nov 6Dec 4850.5%26.0%3167.1%1187
$377.50Nov 6Nov 13860.9%35.9%2294.7%164
$365.00Nov 6Dec 4554.5%26.4%2000.3%516
$387.50Nov 6Nov 131135.1%56.3%1917.5%129
$360.00Nov 6Dec 18438.1%26.1%1580.4%10150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 18731.4%24.0%2946.8%8263
$335.00Nov 6Nov 20827.4%35.1%2255.7%--50
$365.00Nov 6Nov 13554.5%27.8%1897.9%1551
$360.00Nov 6Dec 18438.1%26.1%1580.4%10536
$362.50Nov 6Nov 20395.6%24.6%1506.1%4327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 152.85, avg 11.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$400.00Dec 4$0.50$19.50$0.5016%39.00$380.50
$385.00$400.00Nov 27$0.25$14.75$0.2515%59.00$385.25
$350.00$355.00Nov 6$1.88$3.12$1.8896%1.66$351.88
$360.00$365.00Nov 6$0.30$4.70$0.3032%15.67$360.30
$350.00$355.00Nov 20$2.25$2.75$2.2562%1.22$352.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$315.00Nov 13$0.13$19.87$0.1316%152.85$334.87
$340.00$330.00Dec 18$1.52$8.48$1.5229%5.58$338.48
$355.00$352.50Nov 13$0.60$1.90$0.6052%3.17$354.40
$340.00$335.00Nov 6$0.35$4.65$0.3522%13.29$339.65
$350.00$345.00Nov 27$1.30$3.70$1.3041%2.85$348.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 5.58, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$367.50Nov 6$2.12$2.12$0.3875%5.58$367.12
$387.50$390.00Nov 6$1.90$1.90$0.6084%3.17$389.40
$377.50$380.00Nov 6$1.75$1.75$0.7583%2.33$379.25
$400.00$410.00Nov 20$1.37$1.37$8.6389%0.16$401.37
$382.50$385.00Nov 13$0.77$0.77$1.7386%0.45$383.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 20$1.91$1.91$3.0981%0.62$333.09
$330.00$320.00Dec 18$2.20$2.20$7.8079%0.28$327.80
$352.50$350.00Nov 20$1.55$1.55$0.9556%1.63$350.95
$345.00$340.00Nov 13$1.25$1.25$3.7573%0.33$343.75
$350.00$340.00Dec 18$3.65$3.65$6.3558%0.57$346.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.41, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Nov 6Nov 13$0.60438.1%27.8%
$355.00Nov 6Nov 13$3.15112.6%26.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Nov 6Nov 13$2.05438.1%27.8%
$355.00Nov 6Nov 13$3.85112.6%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.90% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Nov 6$1.70$1.50$3.20$351.80$358.200.90%
$350.00Nov 6$3.58$0.10$3.68$346.32$353.681.04%
$357.50Nov 6$0.57$3.60$4.17$353.33$361.671.18%
$360.00Nov 6$2.45$6.35$8.80$351.20$368.802.49%
$355.00Nov 13$4.85$5.35$10.20$344.80$365.202.88%
$360.00Nov 13$3.05$8.40$11.45$348.55$371.453.23%
$365.00Nov 6$2.15$11.20$13.35$351.65$378.353.77%
$367.50Nov 6$0.03$13.75$13.78$353.72$381.283.89%
$365.00Nov 13$1.70$12.50$14.20$350.80$379.204.01%
$350.00Nov 20$9.55$4.75$14.30$335.70$364.304.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.23% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$352.50Nov 6$0.57$0.25$0.82$351.68$358.32
$357.50$347.50Nov 6$0.57$0.80$1.37$346.13$358.87
$365.00$352.50Nov 6$2.15$0.25$2.40$350.10$367.40
$355.00$352.50Nov 6$1.70$0.25$1.95$350.55$356.95
$357.50$342.50Nov 6$0.57$2.05$2.62$339.88$360.12
$375.00$352.50Nov 6$2.45$0.25$2.70$349.80$377.70
$360.00$352.50Nov 6$2.45$0.25$2.70$349.80$362.70
$365.00$347.50Nov 6$2.15$0.80$2.95$344.55$367.95
$357.50$340.00Nov 6$0.57$2.50$3.07$336.93$360.57
$400.00$320.00Dec 18$1.30$1.83$3.13$316.87$403.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 4.56, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/352388/390Nov 6$2.05$0.4564%4.56$350.45$389.55
350/352365/368Nov 6$2.27$0.2356%9.87$350.23$367.27
330/335385/390Nov 20$2.64$2.3668%1.12$332.36$387.64
350/352378/380Nov 6$1.90$0.6063%3.17$350.60$379.40
330/335370/375Nov 20$2.73$2.2759%1.20$332.27$372.73
335/340388/390Nov 6$2.25$2.7562%0.82$337.75$389.75
330/335368/370Nov 20$2.59$2.4154%1.07$332.41$370.09
330/335400/410Nov 20$3.28$6.7270%0.49$331.72$403.28
345/348382/385Nov 13$1.39$1.1154%1.25$346.11$383.89
330/332360/365Nov 6$2.72$2.2850%1.19$329.78$362.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Dec 18$0.22$9.7818%44.45
$355.00$365.00$375.00Dec 4$0.95$9.0528%9.53
$350.00$360.00$370.00Dec 18$1.00$9.0026%9.00
$330.00$340.00$350.00Dec 18$0.90$9.1022%10.11
$340.00$350.00$360.00Dec 18$1.35$8.6526%6.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Dec 18$0.75$9.2522%12.33
$362.50$365.00$367.50Nov 6$0.05$2.4522%49.00
$310.00$320.00$330.00Nov 20$0.14$9.866%70.43
$367.50$370.00$372.50Nov 6$0.15$2.3520%15.67
$352.50$355.00$357.50Nov 6$0.85$1.6557%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.40, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$375.001:2Dec 4-$0.40$9.60
$360.00$370.001:2Dec 18-$1.70$8.30
$355.00$365.001:2Dec 4-$2.15$7.85
$380.00$390.001:2Dec 18-$0.33$9.67
$380.00$400.001:2Dec 4-$1.08$18.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Dec 18-$1.90$8.10
$360.00$357.501:2Nov 6-$0.85$1.65
$350.00$342.501:2Nov 20-$1.11$6.39
$345.00$340.001:2Nov 13-$0.08$4.92
$360.00$350.001:2Dec 18-$4.15$5.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.40%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Dec 18$8.500.441.7%2.40%4.08%10132
$370.00Dec 18$4.300.324.5%1.21%5.72%--101
$365.00Dec 4$4.700.353.1%1.33%4.42%21
$380.00Dec 18$2.850.227.3%0.80%8.13%2406
$355.00Dec 4$7.600.490.3%2.15%2.41%22
$355.00Nov 27$7.300.500.3%2.06%2.33%12
$375.00Dec 4$2.300.225.9%0.65%6.56%7--
$355.00Nov 20$6.300.500.3%1.78%2.04%24
$390.00Dec 18$1.700.1410.2%0.48%10.63%1483
$357.50Nov 20$4.600.451.0%1.30%2.27%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398
Total Puts 258
Put/Call Ratio 0.65
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 419
Total Puts 543
Put/Call Ratio 1.30
Net Difference -124

Prior 7-Day Put/Call Summary

Total Calls 7,301
Total Puts 6,765
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All