GD - Options Database

GENERAL DYNAMICS COR

$358.91 -1.63%

(11/4 18:13) ◀

Thursday, November 5, 2026 (3:05pm)

▶ (11/5 18:09)

◀ 11/5 15:05 ▶

Option Volume

Detail

ℹ

Current (11/05 3:05pm) 793

Calls: 296 (37%)

Puts: 497 (63%)

Prior (11/04) 1,503

Calls: 822 (55%)

Puts: 681 (45%)

Current vs Prior -47.24%

Calls: -63.99% (Calls)

Puts: -27.02% (Puts)

Prior 7-Day Total 12,160

Calls: 6,653 (55%)

Puts: 5,507 (45%)

Prior 7-Day Average 1,737

Calls: 950 (55%)

Puts: 786 (45%)

Current vs Prior 7-Day Avg -54.35%

Calls: -68.86%

Puts: -36.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 3:05pm) $1.22M

Calls: $604.3K (50%)

Puts: $614.6K (50%)

Prior (11/04) $1.81M

Calls: $1.06M (59%)

Puts: $749.3K (41%)

Current vs Prior -32.76%

Calls: -43.17%

Puts: -17.98%

Prior 7-Day Total $9.59M

Calls: $6.13M (64%)

Puts: $3.46M (36%)

Prior 7-Day Average $1.37M

Calls: $875.6K (64%)

Puts: $494.4K (36%)

Current vs Prior 7-Day Avg -11.03%

Calls: -30.99%

Puts: +24.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:05pm) 1.68

Prior (11/04) 0.83

Current vs Prior +102.67%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +88.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 3:05pm) 32,786

Calls: 19,523 (60%)

Puts: 13,263 (40%)

Prior (11/04) 32,205

Calls: 19,342 (60%)

Puts: 12,863 (40%)

Current vs Prior +1.80%

Prior 7-Day Total 210,086

Calls: 125,825 (60%)

Puts: 84,261 (40%)

Prior 7-Day Average 30,012

Calls: 17,975 (60%)

Puts: 12,037 (40%)

Current vs Prior 7-Day Avg +9.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.92% | 3.80%4.97% | 8.62%

Prior 2.67% | 3.91%5.09% | 8.19%

Current vs Prior -28.02% | -2.62%-2.23% | +5.33%

Prior 7-Day Avg 3.33% | 4.59%5.81% | 8.71%

Current vs 7-Day Avg -42.31% | -17.14%-14.34% | -0.94%

Prior 7-Day Eod 2.67% | 3.91%4.60% | 7.84%

Current vs 7-Day Eod -28.02% | -2.62%+8.01% | +10.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 391.67% | 40.52%

Calls: 50.00% | 37.84%

Puts: 733.33% | 43.20%

Prior 17.38% | 13.13%

Calls: 20.22% | 15.60%

Puts: 14.55% | 10.67%

Current vs Prior +2153.57% | +208.61%

Prior 7-Day Avg 24.34% | 15.88%

Calls: 28.62% | 16.84%

Puts: 20.06% | 14.92%

Current vs 7-Day Avg +1508.97% | +155.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.6%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Dec 18	69.70	73.00	$71.35	4.6%	--	0.92	26
$300.00	Nov 20	58.80	62.00	$60.40	5.3%	1	0.94	2
$300.00	Dec 18	60.00	63.50	$61.75	5.7%	--	0.93	59
$310.00	Nov 20	48.70	52.00	$50.35	6.6%	--	0.90	150
$310.00	Dec 18	50.20	54.00	$52.10	7.3%	--	0.94	17

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Dec 18	17.40	18.50	$17.95	6.1%	5	0.60	373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Dec 18	50.20	54.00	$52.10	7.3%	--	0.94	17
$300.00	Nov 20	58.80	62.00	$60.40	5.3%	1	0.94	2
$300.00	Dec 18	60.00	63.50	$61.75	5.7%	--	0.93	59
$290.00	Dec 18	69.70	73.00	$71.35	4.6%	--	0.92	26
$330.00	Nov 20	29.00	33.00	$31.00	12.9%	--	0.91	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	29.20	32.70	$30.95	11.3%	8	0.92	71
$380.00	Nov 13	19.50	23.00	$21.25	16.5%	--	0.89	21
$375.00	Nov 6	13.80	16.90	$15.35	20.2%	4	0.88	18
$372.50	Nov 6	11.30	14.80	$13.05	26.8%	--	0.87	120
$370.00	Nov 6	9.10	11.90	$10.50	26.7%	7	0.83	206

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 483, top 246)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	0.75	1.30	$1.02	53.9%	13	0.24	8
$400.00	Nov 20	0.20	0.85	$0.53	122.6%	13	0.05	378
$420.00	Dec 18	0.50	1.15	$0.83	78.3%	7	0.06	115
$380.00	Nov 6	0.00	0.70	$0.35	200.0%	6	0.06	253
$390.00	Nov 6	0.00	0.05	$0.03	166.7%	6	0.01	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Nov 6	3.10	5.20	$4.15	50.6%	246	0.66	17
$310.00	Dec 18	0.65	1.35	$1.00	70.0%	22	0.06	103
$360.00	Nov 20	7.30	8.90	$8.10	19.8%	15	0.50	209
$340.00	Nov 20	1.85	2.60	$2.23	33.6%	14	0.18	167
$365.00	Nov 13	7.60	10.30	$8.95	30.2%	10	0.63	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 91.2%, max 185.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Nov 6	Nov 27	76.1%	26.6%	185.7%	1	88
$350.00	Nov 6	Dec 18	64.3%	24.4%	163.5%	--	140
$367.50	Nov 6	Nov 20	71.4%	29.6%	141.1%	1	38
$377.50	Nov 6	Nov 13	90.9%	40.4%	124.9%	--	64
$370.00	Nov 6	Dec 18	61.7%	27.5%	124.5%	2	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 6	Dec 18	64.3%	24.4%	163.5%	1	106
$367.50	Nov 6	Nov 20	71.4%	29.6%	141.1%	5	118
$370.00	Nov 6	Dec 18	61.7%	27.5%	124.5%	12	579
$352.50	Nov 6	Nov 13	56.3%	27.6%	103.8%	6	15
$360.00	Nov 6	Dec 18	37.5%	23.8%	57.4%	5	536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 19.55, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$400.00	Nov 27	$0.73	$14.27	$0.73	19%	19.55	$385.73
$375.00	$385.00	Nov 27	$1.13	$8.87	$1.13	27%	7.85	$376.13
$400.00	$410.00	Dec 18	$0.60	$9.40	$0.60	14%	15.67	$400.60
$370.00	$375.00	Nov 20	$0.95	$4.05	$0.95	32%	4.26	$370.95
$360.00	$370.00	Dec 18	$4.05	$5.95	$4.05	51%	1.47	$364.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Nov 6	$0.15	$9.85	$0.15	21%	65.67	$349.85
$367.50	$362.50	Nov 20	$2.25	$2.75	$2.25	64%	1.22	$365.25
$350.00	$340.00	Nov 20	$1.27	$8.73	$1.27	29%	6.87	$348.73
$360.00	$357.50	Nov 20	$0.60	$1.90	$0.60	50%	3.17	$359.40
$347.50	$340.00	Nov 13	$0.60	$6.90	$0.60	22%	11.50	$346.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.14, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Nov 6	$1.27	$1.27	$1.23	88%	1.03	$388.77
$377.50	$380.00	Nov 13	$1.45	$1.45	$1.05	78%	1.38	$378.95
$377.50	$380.00	Nov 6	$1.20	$1.20	$1.30	83%	0.92	$378.70
$367.50	$370.00	Nov 6	$1.20	$1.20	$1.30	70%	0.92	$368.70
$385.00	$390.00	Nov 20	$1.10	$1.10	$3.90	83%	0.28	$386.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$350.00	Nov 20	$4.00	$4.00	$3.50	55%	1.14	$353.50
$340.00	$335.00	Nov 6	$0.85	$0.85	$4.15	87%	0.20	$339.15
$350.00	$340.00	Dec 18	$3.25	$3.25	$6.75	64%	0.48	$346.75
$310.00	$300.00	Nov 20	$1.12	$1.12	$8.88	89%	0.13	$308.88
$357.50	$355.00	Nov 6	$1.03	$1.03	$1.47	61%	0.70	$356.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.80, cheapest $5.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Nov 6	Nov 13	$3.27	37.5%	29.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Nov 6	Nov 20	$5.37	41.1%	29.5%
$362.50	Nov 6	Nov 13	$3.20	40.3%	30.5%
$360.00	Nov 6	Nov 13	$3.35	37.5%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.60% of stock, avg 5.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Nov 6	$2.83	$2.90	$5.73	$354.27	$365.73	1.60%
$357.50	Nov 6	$4.00	$2.13	$6.13	$351.37	$363.63	1.71%
$362.50	Nov 6	$1.98	$4.15	$6.13	$356.37	$368.63	1.71%
$355.00	Nov 6	$5.85	$1.10	$6.95	$348.05	$361.95	1.94%
$365.00	Nov 6	$1.02	$6.20	$7.22	$357.78	$372.22	2.01%
$367.50	Nov 6	$2.55	$8.25	$10.80	$356.70	$378.30	3.01%
$350.00	Nov 6	$10.25	$1.45	$11.70	$338.30	$361.70	3.26%
$370.00	Nov 6	$1.35	$10.50	$11.85	$358.15	$381.85	3.30%
$360.00	Nov 13	$6.10	$6.25	$12.35	$347.65	$372.35	3.44%
$365.00	Nov 13	$4.18	$8.95	$13.13	$351.87	$378.13	3.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.59% of stock, avg 2.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$355.00	Nov 6	$1.02	$1.10	$2.12	$352.88	$367.12
$370.00	$355.00	Nov 6	$1.35	$1.10	$2.45	$352.55	$372.45
$365.00	$350.00	Nov 6	$1.02	$1.45	$2.47	$347.53	$367.47
$365.00	$352.50	Nov 6	$1.02	$1.58	$2.60	$349.90	$367.60
$365.00	$340.00	Nov 6	$1.02	$1.30	$2.32	$337.68	$367.32
$370.00	$350.00	Nov 6	$1.35	$1.45	$2.80	$347.20	$372.80
$370.00	$340.00	Nov 6	$1.35	$1.30	$2.65	$337.35	$372.65
$370.00	$352.50	Nov 6	$1.35	$1.58	$2.93	$349.57	$372.93
$410.00	$320.00	Dec 18	$1.63	$1.58	$3.21	$316.79	$413.21
$362.50	$355.00	Nov 6	$1.98	$1.10	$3.08	$351.92	$365.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.55, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	388/390	Nov 6	$1.52	$0.98	76%	1.55	$330.98	$389.02
335/340	388/390	Nov 6	$2.12	$2.88	74%	0.74	$337.88	$389.62
330/332	378/380	Nov 6	$1.45	$1.05	71%	1.38	$331.05	$378.95
335/340	378/380	Nov 6	$2.05	$2.95	70%	0.69	$337.95	$379.55
350/352	388/390	Nov 6	$1.40	$1.10	63%	1.27	$351.10	$388.90
330/332	368/370	Nov 6	$1.45	$1.05	58%	1.38	$331.05	$368.95
350/352	378/380	Nov 6	$1.33	$1.17	59%	1.14	$351.17	$378.83
335/340	385/390	Nov 20	$1.90	$3.10	65%	0.61	$338.10	$386.90
330/335	385/390	Nov 20	$1.55	$3.45	70%	0.45	$333.45	$386.55
335/340	380/382	Nov 6	$0.97	$4.03	80%	0.24	$339.03	$380.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 27.57, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Dec 18	$0.38	$9.62	16%	25.32
$360.00	$370.00	$380.00	Dec 18	$0.85	$9.15	22%	10.76
$320.00	$330.00	$340.00	Dec 18	$0.55	$9.45	15%	17.18
$350.00	$355.00	$360.00	Nov 13	$0.45	$4.55	24%	10.11
$330.00	$340.00	$350.00	Dec 18	$0.95	$9.05	21%	9.53

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Dec 18	$0.35	$9.65	22%	27.57
$340.00	$350.00	$360.00	Dec 18	$1.05	$8.95	25%	8.52
$310.00	$320.00	$330.00	Dec 18	$0.44	$9.56	9%	21.73
$357.50	$360.00	$362.50	Nov 6	$0.48	$2.02	28%	4.21
$367.50	$370.00	$372.50	Nov 6	$0.30	$2.20	15%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.30, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$360.00	1:2	Nov 20	-$2.30	$7.70
$350.00	$355.00	1:2	Nov 6	-$1.45	$3.55
$360.00	$370.00	1:2	Nov 27	-$1.80	$8.20
$390.00	$400.00	1:2	Dec 18	-$0.61	$9.39
$385.00	$400.00	1:2	Nov 27	-$1.19	$13.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Dec 18	-$1.25	$8.75
$350.00	$340.00	1:2	Nov 20	-$0.96	$9.04
$340.00	$330.00	1:2	Dec 18	-$0.70	$9.30
$360.00	$350.00	1:2	Dec 18	-$3.45	$6.55
$357.50	$355.00	1:2	Nov 6	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.20%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Dec 18	$7.90	0.40	3.1%	2.20%	5.29%	1	101
$360.00	Dec 18	$11.70	0.51	0.3%	3.26%	3.56%	2	133
$380.00	Dec 18	$4.90	0.29	5.9%	1.37%	7.24%	--	406
$390.00	Dec 18	$2.80	0.21	8.7%	0.78%	9.44%	6	483
$360.00	Nov 27	$8.00	0.51	0.3%	2.23%	2.53%	1	8
$370.00	Nov 27	$4.10	0.35	3.1%	1.14%	4.23%	1	2
$360.00	Nov 20	$7.20	0.51	0.3%	2.01%	2.31%	2	124
$365.00	Nov 20	$5.00	0.41	1.7%	1.39%	3.09%	4	59
$367.50	Nov 20	$4.20	0.37	2.4%	1.17%	3.56%	--	12
$375.00	Nov 27	$2.95	0.27	4.5%	0.82%	5.30%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296

Total Puts 497

Put/Call Ratio 1.68

Net Difference -201

Prior's Put/Call Breakdown

Total Calls 822

Total Puts 681

Put/Call Ratio 0.83

Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 6,653

Total Puts 5,507

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card