GD - Options Database

GENERAL DYNAMICS COR

$364.87 -2.57%

$364.00 (-0.24%)🌙

as of 11/04 06:13 PM

(11/4 15:05) ◀

Wednesday, November 4, 2026 (6:13pm)

▶ (11/5 15:05)

◀ 11/4 18:13 ▶

Option Volume

Detail

ℹ

Current (11/04) 1,572

Calls: 884 (56%)

Puts: 688 (44%)

Prior (11/03) 1,734

Calls: 942 (54%)

Puts: 792 (46%)

Current vs Prior -9.34%

Calls: -6.16% (Calls)

Puts: -13.13% (Puts)

Prior 7-Day Total 13,629

Calls: 7,222 (53%)

Puts: 6,407 (47%)

Prior 7-Day Average 1,947

Calls: 1,031 (53%)

Puts: 915 (47%)

Current vs Prior 7-Day Avg -19.26%

Calls: -14.32%

Puts: -24.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $1.85M

Calls: $1.08M (58%)

Puts: $769.0K (42%)

Prior (11/03) $1.18M

Calls: $671.2K (57%)

Puts: $512.5K (43%)

Current vs Prior +56.19%

Calls: +60.88%

Puts: +50.06%

Prior 7-Day Total $10.91M

Calls: $6.90M (63%)

Puts: $4.01M (37%)

Prior 7-Day Average $1.56M

Calls: $985.5K (63%)

Puts: $573.1K (37%)

Current vs Prior 7-Day Avg +18.62%

Calls: +9.56%

Puts: +34.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.78

Prior (11/03) 0.84

Current vs Prior -7.43%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -44.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 7,475

Calls: 5,195 (69%)

Puts: 2,280 (31%)

Prior (11/03) 6,160

Calls: 4,491 (73%)

Puts: 1,669 (27%)

Current vs Prior +21.35%

Prior 7-Day Total 184,576

Calls: 111,541 (60%)

Puts: 73,035 (40%)

Prior 7-Day Average 26,368

Calls: 15,934 (60%)

Puts: 10,433 (40%)

Current vs Prior 7-Day Avg -71.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.16% | 3.43%4.60% | 7.84%

Prior 2.52% | 3.77%4.97% | 7.96%

Current vs Prior -14.41% | -9.01%-7.29% | -1.49%

Prior 7-Day Avg 3.80% | 4.60%5.82% | 8.66%

Current vs 7-Day Avg -43.11% | -25.59%-20.93% | -9.51%

Prior 7-Day Eod 2.52% | 3.77%4.97% | 7.96%

Current vs 7-Day Eod -14.41% | -9.01%-7.29% | -1.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.16% | 17.32%

Calls: 60.34% | 20.16%

Puts: 41.98% | 14.49%

Prior 17.38% | 13.13%

Calls: 20.22% | 15.60%

Puts: 14.55% | 10.67%

Current vs Prior +194.36% | +31.91%

Prior 7-Day Avg 18.37% | 16.43%

Calls: 18.70% | 17.40%

Puts: 18.04% | 15.47%

Current vs 7-Day Avg +178.52% | +5.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Call-heavy open interest (5,195 calls vs 2,280 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 6	41.60	44.80	$43.20	7.4%	2	0.92	--
$325.00	Nov 6	39.10	42.30	$40.70	7.9%	4	0.92	--
$327.50	Nov 6	36.60	39.80	$38.20	8.4%	2	0.92	--
$330.00	Dec 18	37.50	40.80	$39.15	8.4%	10	0.91	51
$340.00	Dec 18	28.70	31.50	$30.10	9.3%	32	0.81	109

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	14.30	17.50	$15.90	20.1%	1	0.92	30
$322.50	Nov 6	41.60	44.80	$43.20	7.4%	2	0.92	--
$325.00	Nov 6	39.10	42.30	$40.70	7.9%	4	0.92	--
$327.50	Nov 6	36.60	39.80	$38.20	8.4%	2	0.92	--
$352.50	Nov 6	11.90	15.00	$13.45	23.0%	2	0.91	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	5.20	7.70	$6.45	38.8%	2	0.83	--
$380.00	Nov 20	15.50	18.00	$16.75	14.9%	1	0.76	--
$370.00	Nov 13	6.70	10.00	$8.35	39.5%	1	0.63	--
$367.50	Nov 6	3.00	6.00	$4.50	66.7%	2	0.63	55
$370.00	Nov 20	8.60	11.00	$9.80	24.5%	1	0.60	--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.3K, top 402)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Dec 18	4.90	8.30	$6.60	51.5%	305	0.34	408
$382.50	Nov 13	0.50	1.65	$1.08	106.5%	65	0.14	95
$410.00	Dec 18	1.00	1.60	$1.30	46.2%	35	0.09	131
$340.00	Dec 18	28.70	31.50	$30.10	9.3%	32	0.81	109
$380.00	Nov 13	0.85	2.05	$1.45	82.8%	27	0.18	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Dec 18	7.00	10.00	$8.50	35.3%	402	0.41	208
$350.00	Dec 18	4.70	6.50	$5.60	32.1%	44	0.29	100
$340.00	Dec 18	2.50	4.50	$3.50	57.1%	36	0.19	108
$335.00	Nov 20	0.40	1.00	$0.70	85.7%	9	0.07	17
$370.00	Dec 18	12.10	14.80	$13.45	20.1%	9	0.55	373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.9%, max 47.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Nov 6	Nov 13	33.1%	24.1%	37.1%	4	24
$360.00	Nov 6	Dec 18	27.0%	21.5%	25.4%	3	18
$365.00	Nov 6	Nov 13	28.7%	23.5%	21.9%	6	101
$370.00	Nov 6	Dec 18	27.7%	24.4%	13.4%	6	127

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Nov 6	Nov 20	31.5%	21.4%	47.1%	2	116
$367.50	Nov 6	Nov 13	33.1%	24.1%	37.1%	3	55
$365.00	Nov 6	Nov 13	28.7%	23.5%	21.9%	10	37
$362.50	Nov 6	Nov 20	27.1%	22.3%	21.4%	4	89
$370.00	Nov 6	Dec 18	27.7%	24.4%	13.4%	11	373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 14.96, avg 10.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 20	$0.20	$4.80	$0.20	30%	24.00	$375.20
$380.00	$390.00	Dec 4	$1.30	$8.70	$1.30	30%	6.69	$381.30
$360.00	$380.00	Dec 4	$8.20	$11.80	$8.20	61%	1.44	$368.20
$370.00	$380.00	Dec 18	$3.45	$6.55	$3.45	45%	1.90	$373.45
$367.50	$370.00	Nov 13	$0.75	$1.75	$0.75	46%	2.33	$368.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$350.00	Nov 20	$0.47	$7.03	$0.47	31%	14.96	$357.03
$330.00	$320.00	Dec 18	$0.17	$9.83	$0.17	10%	57.82	$329.83
$370.00	$367.50	Nov 13	$1.00	$1.50	$1.00	63%	1.50	$369.00
$320.00	$310.00	Dec 18	$0.18	$9.82	$0.18	7%	54.56	$319.82
$360.00	$350.00	Dec 18	$2.90	$7.10	$2.90	42%	2.45	$357.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.27, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Nov 6	$1.17	$1.17	$1.33	74%	0.88	$373.67
$380.00	$385.00	Nov 20	$1.63	$1.63	$3.37	74%	0.48	$381.63
$370.00	$375.00	Nov 27	$2.38	$2.38	$2.62	57%	0.91	$372.38
$367.50	$370.00	Nov 6	$1.35	$1.35	$1.15	59%	1.17	$368.85
$365.00	$367.50	Nov 13	$1.50	$1.50	$1.00	47%	1.50	$366.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Dec 18	$2.15	$2.15	$7.85	81%	0.27	$337.85
$362.50	$360.00	Nov 20	$1.28	$1.28	$1.22	57%	1.05	$361.22
$345.00	$335.00	Nov 20	$1.05	$1.05	$8.95	84%	0.12	$343.95
$350.00	$345.00	Nov 20	$1.08	$1.08	$3.92	78%	0.28	$348.92
$360.00	$357.50	Nov 20	$0.92	$0.92	$1.58	63%	0.58	$359.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.00, cheapest $2.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Nov 6	Nov 13	$2.15	33.1%	24.1%
$365.00	Nov 6	Nov 13	$2.80	28.7%	23.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Nov 6	Nov 13	$2.85	33.1%	24.1%
$365.00	Nov 6	Nov 13	$2.12	28.7%	23.5%
$362.50	Nov 6	Nov 20	$3.82	27.1%	22.3%
$360.00	Nov 20	Dec 18	$4.28	21.5%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.73% of stock, avg 4.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Nov 6	$3.40	$2.93	$6.33	$358.67	$371.33	1.73%
$367.50	Nov 6	$2.55	$4.50	$7.05	$360.45	$374.55	1.93%
$370.00	Nov 6	$1.20	$6.45	$7.65	$362.35	$377.65	2.10%
$365.00	Nov 13	$6.20	$5.05	$11.25	$353.75	$376.25	3.08%
$367.50	Nov 13	$4.70	$7.35	$12.05	$355.45	$379.55	3.30%
$370.00	Nov 13	$3.95	$8.35	$12.30	$357.70	$382.30	3.37%
$352.50	Nov 6	$13.45	$0.43	$13.88	$338.62	$366.38	3.80%
$360.00	Nov 20	$11.00	$4.22	$15.22	$344.78	$375.22	4.17%
$362.50	Nov 20	$9.70	$5.50	$15.20	$347.30	$377.70	4.17%
$350.00	Nov 6	$15.90	$0.43	$16.33	$333.67	$366.33	4.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.25% of stock, avg 1.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$352.50	Nov 6	$0.48	$0.43	$0.91	$351.59	$375.91
$375.00	$350.00	Nov 6	$0.48	$0.43	$0.91	$349.09	$375.91
$375.00	$357.50	Nov 6	$0.48	$0.75	$1.23	$356.27	$376.23
$382.50	$337.50	Nov 13	$1.08	$0.40	$1.48	$336.02	$383.98
$382.50	$340.00	Nov 13	$1.08	$0.55	$1.63	$338.37	$384.13
$400.00	$352.50	Nov 6	$1.33	$0.43	$1.76	$350.74	$401.76
$375.00	$335.00	Nov 6	$0.48	$1.27	$1.75	$333.25	$376.75
$400.00	$350.00	Nov 6	$1.33	$0.43	$1.76	$348.24	$401.76
$370.00	$352.50	Nov 6	$1.20	$0.43	$1.63	$350.87	$371.63
$370.00	$350.00	Nov 6	$1.20	$0.43	$1.63	$348.37	$371.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.18, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	380/385	Nov 20	$2.71	$2.29	52%	1.18	$347.29	$382.71
338/340	385/388	Nov 13	$0.45	$2.05	81%	0.22	$339.55	$385.45
338/340	380/382	Nov 13	$0.52	$1.98	75%	0.26	$339.48	$380.52
338/340	382/385	Nov 13	$0.28	$2.22	79%	0.13	$339.72	$382.78
330/340	400/410	Dec 18	$3.15	$6.85	66%	0.46	$336.85	$403.15
330/340	390/400	Dec 18	$3.90	$6.10	57%	0.64	$336.10	$393.90
345/350	385/390	Nov 20	$1.55	$3.45	61%	0.45	$348.45	$386.55
330/340	380/390	Dec 18	$4.70	$5.30	47%	0.89	$335.30	$384.70
352/358	372/375	Nov 6	$1.49	$3.51	57%	0.42	$356.01	$373.99
330/338	385/388	Nov 13	$0.42	$7.08	82%	0.06	$337.08	$385.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Dec 18	$0.90	$9.10	22%	10.11
$380.00	$390.00	$400.00	Dec 18	$0.80	$9.20	18%	11.50
$355.00	$360.00	$365.00	Nov 6	$0.85	$4.15	32%	4.88
$350.00	$352.50	$355.00	Nov 6	$0.05	$2.45	7%	49.00
$390.00	$400.00	$410.00	Dec 18	$0.75	$9.25	14%	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Dec 18	$0.80	$9.20	22%	11.50
$352.50	$357.50	$362.50	Nov 6	$0.61	$4.39	26%	7.20
$365.00	$367.50	$370.00	Nov 6	$0.38	$2.12	33%	5.58
$362.50	$365.00	$367.50	Nov 6	$0.32	$2.18	28%	6.81
$357.50	$360.00	$362.50	Nov 20	$0.36	$2.14	12%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.20, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Dec 18	-$0.20	$19.80
$360.00	$370.00	1:2	Nov 27	-$1.20	$8.80
$350.00	$360.00	1:2	Nov 20	-$3.95	$6.05
$360.00	$365.00	1:2	Nov 6	$0.00	$5.00
$355.00	$360.00	1:2	Nov 6	-$2.55	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$370.00	1:2	Nov 20	-$2.85	$7.15
$370.00	$362.50	1:2	Nov 20	-$1.20	$6.30
$370.00	$360.00	1:2	Dec 18	-$3.55	$6.45
$350.00	$340.00	1:2	Dec 18	-$1.40	$8.60
$360.00	$350.00	1:2	Dec 18	-$2.70	$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.33%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Dec 18	$8.50	0.45	1.4%	2.33%	3.74%	3	99
$380.00	Dec 18	$4.90	0.34	4.2%	1.34%	5.49%	305	408
$380.00	Dec 4	$3.50	0.30	4.2%	0.96%	5.11%	3	8
$390.00	Dec 18	$2.30	0.23	6.9%	0.63%	7.52%	6	478
$400.00	Dec 18	$2.00	0.15	9.6%	0.55%	10.18%	7	134
$390.00	Dec 4	$1.80	0.21	6.9%	0.49%	7.38%	2	--
$370.00	Nov 27	$4.80	0.43	1.4%	1.32%	2.72%	1	--
$375.00	Nov 27	$2.85	0.33	2.8%	0.78%	3.56%	1	--
$380.00	Nov 20	$1.85	0.26	4.2%	0.51%	4.65%	2	--
$365.00	Nov 13	$5.40	0.53	0.0%	1.48%	1.52%	1	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 884

Total Puts 688

Put/Call Ratio 0.78

Net Difference 196

Prior's Put/Call Breakdown

Total Calls 942

Total Puts 792

Put/Call Ratio 0.84

Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 7,222

Total Puts 6,407

Average Put/Call Ratio 1.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card