GD - Options Database

GENERAL DYNAMICS COR

$365.34 -2.45%

(11/3 18:10) ◀

Wednesday, November 4, 2026 (3:05pm)

▶ (11/4 18:13)

◀ 11/4 15:05 ▶

Option Volume

Detail

ℹ

Current (11/04 3:05pm) 1,503

Calls: 822 (55%)

Puts: 681 (45%)

Prior (11/03) 1,640

Calls: 935 (57%)

Puts: 705 (43%)

Current vs Prior -8.35%

Calls: -12.09% (Calls)

Puts: -3.40% (Puts)

Prior 7-Day Total 11,073

Calls: 6,143 (55%)

Puts: 4,930 (45%)

Prior 7-Day Average 1,581

Calls: 877 (55%)

Puts: 704 (45%)

Current vs Prior 7-Day Avg -4.99%

Calls: -6.33%

Puts: -3.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:05pm) $1.81M

Calls: $1.06M (59%)

Puts: $749.3K (41%)

Prior (11/03) $1.22M

Calls: $675.9K (55%)

Puts: $546.2K (45%)

Current vs Prior +48.32%

Calls: +57.32%

Puts: +37.18%

Prior 7-Day Total $9.07M

Calls: $6.09M (67%)

Puts: $2.98M (33%)

Prior 7-Day Average $1.30M

Calls: $869.6K (67%)

Puts: $425.9K (33%)

Current vs Prior 7-Day Avg +39.91%

Calls: +22.27%

Puts: +75.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:05pm) 0.83

Prior (11/03) 0.75

Current vs Prior +9.87%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +0.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 3:05pm) 32,205

Calls: 19,342 (60%)

Puts: 12,863 (40%)

Prior (11/03) 31,178

Calls: 18,603 (60%)

Puts: 12,575 (40%)

Current vs Prior +3.29%

Prior 7-Day Total 207,056

Calls: 124,180 (60%)

Puts: 82,876 (40%)

Prior 7-Day Average 29,579

Calls: 17,740 (60%)

Puts: 11,839 (40%)

Current vs Prior 7-Day Avg +8.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.99% | 3.65%4.39% | 7.77%

Prior 2.91% | 3.94%5.08% | 8.15%

Current vs Prior -31.73% | -7.15%-13.47% | -4.65%

Prior 7-Day Avg 3.25% | 4.72%5.97% | 8.83%

Current vs 7-Day Avg -38.80% | -22.65%-26.44% | -11.97%

Prior 7-Day Eod 2.91% | 3.94%4.97% | 7.96%

Current vs 7-Day Eod -31.73% | -7.15%-11.55% | -2.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.16% | 17.32%

Calls: 60.34% | 20.16%

Puts: 41.98% | 14.49%

Prior 20.08% | 15.80%

Calls: 14.63% | 14.81%

Puts: 25.53% | 16.79%

Current vs Prior +154.78% | +9.62%

Prior 7-Day Avg 25.33% | 16.26%

Calls: 28.46% | 16.52%

Puts: 22.20% | 16.00%

Current vs 7-Day Avg +101.99% | +6.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (19,342 calls vs 12,863 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Dec 18	29.80	30.70	$30.25	3.0%	32	0.82	109
$300.00	Dec 18	66.40	69.30	$67.85	4.3%	--	0.95	59
$310.00	Dec 18	56.60	59.50	$58.05	5.0%	--	0.94	17
$330.00	Dec 18	38.10	40.10	$39.10	5.1%	10	0.89	51
$320.00	Dec 18	47.10	50.00	$48.55	6.0%	--	0.93	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Dec 18	12.70	13.30	$13.00	4.6%	9	0.54	373
$370.00	Nov 20	9.20	9.90	$9.55	7.3%	1	0.58	352
$360.00	Dec 18	7.90	8.60	$8.25	8.5%	402	0.41	208
$367.50	Nov 20	7.80	8.50	$8.15	8.6%	--	0.53	64
$380.00	Dec 18	18.80	20.50	$19.65	8.7%	--	0.67	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	66.40	69.30	$67.85	4.3%	--	0.95	59
$347.50	Nov 6	16.60	19.90	$18.25	18.1%	1	0.95	3
$310.00	Dec 18	56.60	59.50	$58.05	5.0%	--	0.94	17
$320.00	Dec 18	47.10	50.00	$48.55	6.0%	--	0.93	26
$352.50	Nov 6	12.30	15.10	$13.70	20.4%	2	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	24.00	26.20	$25.10	8.8%	--	0.86	71
$375.00	Nov 6	8.30	11.00	$9.65	28.0%	--	0.85	18
$380.00	Nov 13	13.90	16.70	$15.30	18.3%	--	0.82	21
$372.50	Nov 6	6.70	9.00	$7.85	29.3%	--	0.80	120
$377.50	Nov 13	11.90	14.80	$13.35	21.7%	--	0.78	14

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.2K, top 402)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Dec 18	6.00	6.70	$6.35	11.0%	305	0.33	408
$382.50	Nov 13	0.75	1.70	$1.23	77.2%	65	0.15	95
$340.00	Dec 18	29.80	30.70	$30.25	3.0%	32	0.82	109
$380.00	Nov 13	0.90	2.15	$1.53	81.7%	27	0.18	121
$382.50	Nov 6	0.00	0.30	$0.15	200.0%	22	0.04	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Dec 18	7.90	8.60	$8.25	8.5%	402	0.41	208
$350.00	Dec 18	4.80	5.30	$5.05	9.9%	44	0.28	100
$340.00	Dec 18	3.00	3.30	$3.15	9.5%	35	0.18	108
$335.00	Nov 20	0.40	1.00	$0.70	85.7%	9	0.07	17
$370.00	Dec 18	12.70	13.30	$13.00	4.6%	9	0.54	373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 50.4%, max 173.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 6	Dec 18	61.4%	22.4%	173.7%	1	141
$360.00	Nov 6	Dec 18	29.7%	21.4%	38.7%	2	150
$370.00	Nov 6	Dec 18	32.4%	24.3%	33.4%	5	127
$367.50	Nov 6	Nov 20	32.5%	24.7%	31.5%	3	36
$365.00	Nov 6	Nov 20	28.5%	23.0%	23.9%	3	64

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 6	Dec 18	61.4%	22.4%	173.7%	45	114
$360.00	Nov 6	Dec 18	29.7%	21.4%	38.7%	402	235
$370.00	Nov 6	Dec 18	32.4%	24.3%	33.4%	10	579
$367.50	Nov 6	Nov 20	32.5%	24.7%	31.5%	2	119
$357.50	Nov 6	Nov 20	30.5%	23.8%	28.1%	2	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 22.81, avg 7.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$400.00	Nov 27	$0.63	$14.37	$0.63	21%	22.81	$385.63
$390.00	$400.00	Dec 4	$0.40	$9.60	$0.40	18%	24.00	$390.40
$370.00	$375.00	Nov 27	$1.45	$3.55	$1.45	43%	2.45	$371.45
$385.00	$390.00	Nov 20	$0.29	$4.71	$0.29	17%	16.24	$385.29
$365.00	$367.50	Nov 6	$0.75	$1.75	$0.75	51%	2.33	$365.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 20	$0.38	$4.62	$0.38	20%	12.16	$349.62
$367.50	$365.00	Nov 6	$0.97	$1.53	$0.97	60%	1.58	$366.53
$377.50	$375.00	Nov 13	$1.55	$0.95	$1.55	78%	0.61	$375.95
$372.50	$370.00	Nov 6	$1.65	$0.85	$1.65	80%	0.52	$370.85
$357.50	$355.00	Nov 6	$0.20	$2.30	$0.20	18%	11.50	$357.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.35, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Nov 13	$0.37	$0.37	$2.13	87%	0.17	$385.37
$390.00	$400.00	Nov 20	$0.81	$0.81	$9.19	87%	0.09	$390.81
$370.00	$380.00	Dec 18	$3.90	$3.90	$6.10	54%	0.64	$373.90
$370.00	$372.50	Nov 6	$0.63	$0.63	$1.87	70%	0.34	$370.63
$375.00	$377.50	Nov 6	$0.30	$0.30	$2.20	86%	0.14	$375.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$347.50	Nov 13	$4.55	$4.55	$12.95	52%	0.35	$360.45
$340.00	$330.00	Dec 18	$1.35	$1.35	$8.65	82%	0.16	$338.65
$340.00	$335.00	Nov 20	$0.45	$0.45	$4.55	89%	0.10	$339.55
$357.50	$350.00	Nov 20	$1.77	$1.77	$5.73	68%	0.31	$355.73
$345.00	$340.00	Nov 20	$0.60	$0.60	$4.40	85%	0.14	$344.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.29, cheapest $4.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Nov 6	Nov 20	$4.13	32.5%	24.7%
$365.00	Nov 6	Nov 13	$3.23	28.5%	25.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Nov 6	Nov 13	$2.85	32.5%	27.0%
$362.50	Nov 6	Nov 20	$3.70	28.7%	23.3%
$365.00	Nov 6	Nov 13	$2.52	28.5%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.72% of stock, avg 5.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Nov 6	$3.22	$3.08	$6.30	$358.70	$371.30	1.72%
$367.50	Nov 6	$2.47	$4.05	$6.52	$360.98	$374.02	1.78%
$360.00	Nov 6	$6.25	$1.30	$7.55	$352.45	$367.55	2.07%
$370.00	Nov 6	$1.63	$6.20	$7.83	$362.17	$377.83	2.14%
$372.50	Nov 6	$1.00	$7.85	$8.85	$363.65	$381.35	2.42%
$357.50	Nov 6	$9.20	$0.80	$10.00	$347.50	$367.50	2.74%
$375.00	Nov 6	$0.68	$9.65	$10.33	$364.67	$385.33	2.83%
$355.00	Nov 6	$11.15	$0.60	$11.75	$343.25	$366.75	3.22%
$365.00	Nov 13	$6.45	$5.60	$12.05	$352.95	$377.05	3.30%
$370.00	Nov 13	$4.05	$8.40	$12.45	$357.55	$382.45	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.41% of stock, avg 1.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$357.50	Nov 6	$0.68	$0.80	$1.48	$356.02	$376.48
$372.50	$357.50	Nov 6	$1.00	$0.80	$1.80	$355.70	$374.30
$375.00	$360.00	Nov 6	$0.68	$1.30	$1.98	$358.02	$376.98
$380.00	$335.00	Nov 13	$1.53	$0.45	$1.98	$333.02	$381.98
$400.00	$357.50	Nov 6	$1.33	$0.80	$2.13	$355.37	$402.13
$375.00	$350.00	Nov 6	$0.68	$1.60	$2.28	$347.72	$377.28
$380.00	$340.00	Nov 13	$1.53	$0.55	$2.08	$337.92	$382.08
$372.50	$360.00	Nov 6	$1.00	$1.30	$2.30	$357.70	$374.80
$390.00	$335.00	Nov 13	$1.78	$0.45	$2.23	$332.77	$392.23
$390.00	$340.00	Nov 13	$1.78	$0.55	$2.33	$337.67	$392.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 0.26, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	385/388	Nov 13	$0.52	$1.98	80%	0.26	$339.48	$385.52
338/340	378/380	Nov 13	$0.60	$1.90	70%	0.32	$339.40	$378.10
338/340	380/382	Nov 13	$0.45	$2.05	75%	0.22	$339.55	$380.45
338/340	382/385	Nov 13	$0.36	$2.14	78%	0.17	$339.64	$382.86
358/360	375/378	Nov 6	$0.80	$1.70	59%	0.47	$359.20	$375.80
358/360	378/380	Nov 6	$0.65	$1.85	65%	0.35	$359.35	$378.15
352/355	375/378	Nov 6	$0.45	$2.05	72%	0.22	$354.55	$375.45
352/355	378/380	Nov 6	$0.30	$2.20	78%	0.14	$354.70	$377.80
358/360	370/372	Nov 6	$1.13	$1.37	44%	0.82	$358.87	$371.13
352/355	370/372	Nov 6	$0.78	$1.72	58%	0.45	$354.22	$370.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Dec 18	$0.25	$9.75	22%	39.00
$360.00	$365.00	$370.00	Nov 13	$0.40	$4.60	26%	11.50
$310.00	$320.00	$330.00	Dec 18	$0.05	$9.95	6%	199.00
$360.00	$370.00	$380.00	Dec 18	$1.25	$8.75	26%	7.00
$400.00	$410.00	$420.00	Dec 18	$0.24	$9.76	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 20	$0.05	$4.95	18%	99.00
$330.00	$340.00	$350.00	Dec 18	$0.55	$9.45	16%	17.18
$335.00	$340.00	$345.00	Nov 20	$0.15	$4.85	8%	32.33
$357.50	$360.00	$362.50	Nov 6	$0.20	$2.30	19%	11.50
$352.50	$355.00	$357.50	Nov 6	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-3.25, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$360.00	1:2	Nov 20	-$3.25	$6.75
$360.00	$370.00	1:2	Nov 27	-$0.95	$9.05
$360.00	$365.00	1:2	Nov 6	-$0.19	$4.81
$375.00	$385.00	1:2	Nov 27	-$0.16	$9.84
$380.00	$390.00	1:2	Dec 4	-$0.36	$9.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$350.00	1:2	Nov 20	-$0.36	$7.14
$360.00	$350.00	1:2	Dec 18	-$1.85	$8.15
$390.00	$380.00	1:2	Nov 20	-$7.30	$2.70
$370.00	$360.00	1:2	Dec 18	-$3.50	$6.50
$340.00	$330.00	1:2	Dec 18	-$0.45	$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.71%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Dec 18	$9.90	0.46	1.3%	2.71%	3.99%	3	99
$380.00	Dec 18	$6.00	0.33	4.0%	1.64%	5.66%	305	408
$390.00	Dec 18	$3.60	0.23	6.8%	0.99%	7.74%	6	478
$380.00	Dec 4	$3.80	0.29	4.0%	1.04%	5.05%	3	8
$370.00	Nov 27	$5.70	0.43	1.3%	1.56%	2.84%	1	1
$375.00	Nov 27	$3.90	0.35	2.6%	1.07%	3.71%	1	--
$367.50	Nov 20	$6.20	0.47	0.6%	1.70%	2.29%	--	12
$400.00	Dec 18	$2.00	0.15	9.5%	0.55%	10.03%	7	134
$370.00	Nov 20	$5.20	0.42	1.3%	1.42%	2.70%	--	207
$430.00	Dec 18	$0.30	0.10	17.7%	0.08%	17.78%	--	268

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 822

Total Puts 681

Put/Call Ratio 0.83

Net Difference 141

Prior's Put/Call Breakdown

Total Calls 935

Total Puts 705

Put/Call Ratio 0.75

Net Difference 230

Prior 7-Day Put/Call Summary

Total Calls 6,143

Total Puts 4,930

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card