Tour v533
GD
GENERAL DYNAMICS COR
$374.50 +0.28%
$372.50 (-0.53%)🌙
as of 11/03 06:10 PM
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (6:10pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/3 18:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,734
Calls: 942 (54%)
Puts: 792 (46%)
Prior (11/02) 1,031
Calls: 659 (64%)
Puts: 372 (36%)
Current vs Prior +68.19%
Calls: +42.94% (Calls)
Puts: +112.90% (Puts)
Prior 7-Day Total 12,754
Calls: 6,748 (53%)
Puts: 6,006 (47%)
Prior 7-Day Average 1,822
Calls: 964 (53%)
Puts: 858 (47%)
Current vs Prior 7-Day Avg -4.83%
Calls: -2.28%
Puts: -7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.18M
Calls: $671.2K (57%)
Puts: $512.5K (43%)
Prior (11/02) $678.0K
Calls: $553.0K (82%)
Puts: $125.0K (18%)
Current vs Prior +74.58%
Calls: +21.37%
Puts: +309.98%
Prior 7-Day Total $10.19M
Calls: $6.57M (64%)
Puts: $3.62M (36%)
Prior 7-Day Average $1.46M
Calls: $938.5K (64%)
Puts: $517.2K (36%)
Current vs Prior 7-Day Avg -18.69%
Calls: -28.49%
Puts: -0.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.84
Prior (11/02) 0.56
Current vs Prior +48.94%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -39.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 6,160
Calls: 4,491 (73%)
Puts: 1,669 (27%)
Prior (11/02) 30,757
Calls: 18,327 (60%)
Puts: 12,430 (40%)
Current vs Prior -79.97%
Prior 7-Day Total 208,056
Calls: 124,860 (60%)
Puts: 83,196 (40%)
Prior 7-Day Average 29,722
Calls: 17,837 (60%)
Puts: 11,885 (40%)
Current vs Prior 7-Day Avg -79.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.52% | 3.77%4.97% | 7.96%
Prior 2.92% | 4.11%5.15% | 8.10%
Current vs Prior -13.54% | -8.40%-3.65% | -1.76%
Prior 7-Day Avg 4.08% | 4.81%6.02% | 8.87%
Current vs 7-Day Avg -38.08% | -21.67%-17.47% | -10.28%
Prior 7-Day Eod 2.92% | 4.11%5.15% | 8.10%
Current vs 7-Day Eod -13.54% | -8.40%-3.65% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 13.13%
Calls: 20.22% | 15.60%
Puts: 14.55% | 10.67%
Prior 20.08% | 15.80%
Calls: 14.63% | 14.81%
Puts: 25.53% | 16.79%
Current vs Prior -13.45% | -16.90%
Prior 7-Day Avg 22.71% | 15.37%
Calls: 26.53% | 15.93%
Puts: 18.89% | 14.82%
Current vs 7-Day Avg -23.47% | -14.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 68% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (4,491 calls vs 1,669 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1845.3047.80$46.555.4%50.9356
$345.00Nov 2029.0031.40$30.207.9%20.92--
$345.00Nov 627.6030.00$28.808.3%20.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 627.6030.00$28.808.3%20.97--
$352.50Nov 620.2022.80$21.5012.1%10.97--
$350.00Nov 622.7025.40$24.0511.2%10.96--
$330.00Dec 1845.3047.80$46.555.4%50.9356
$345.00Nov 2029.0031.40$30.207.9%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2017.0020.00$18.5016.2%30.81--
$380.00Nov 2010.2013.00$11.6024.1%40.62--
$380.00Nov 2710.7013.70$12.2024.6%10.60--
$380.00Dec 1813.6016.30$14.9518.1%10.57--
$375.00Nov 64.006.00$5.0040.0%50.5613

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.4K, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 188.3011.30$9.8030.6%3050.44103
$420.00Dec 181.301.50$1.4014.3%850.1083
$400.00Nov 200.051.55$0.80187.5%690.09306
$410.00Dec 180.203.00$1.60175.0%350.12100
$400.00Dec 41.703.20$2.4561.2%230.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 188.0011.00$9.5031.6%3030.4483
$360.00Dec 184.106.90$5.5050.9%2510.30--
$340.00Nov 200.400.85$0.6371.4%890.06133
$370.00Nov 60.853.90$2.38128.2%240.36205
$372.50Nov 61.655.20$3.43103.5%120.47108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 37.4%, max 85.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Nov 6Nov 1330.8%24.7%24.9%638
$380.00Nov 6Dec 1830.1%24.2%24.3%317358
$370.00Nov 20Dec 1824.9%21.5%16.1%13297
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Nov 6Nov 2740.0%21.5%85.9%930
$367.50Nov 6Nov 2039.3%24.3%61.9%1053
$370.00Nov 6Dec 1828.9%21.5%34.4%327288
$375.00Nov 6Nov 2032.8%28.6%14.6%730

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 49.00, avg 6.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Dec 18$0.20$9.80$0.2012%49.00$410.20
$370.00$375.00Nov 20$2.05$2.95$2.0558%1.44$372.05
$367.50$370.00Nov 20$1.00$1.50$1.0063%1.50$368.50
$355.00$380.00Dec 4$15.85$9.15$15.8578%0.58$370.85
$377.50$380.00Nov 13$0.65$1.85$0.6541%2.85$378.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Nov 13$0.67$9.33$0.6718%13.93$359.33
$375.00$367.50Nov 20$3.00$4.50$3.0052%1.50$372.00
$350.00$345.00Nov 13$0.20$4.80$0.2010%24.00$349.80
$340.00$330.00Nov 20$0.23$9.77$0.236%42.48$339.77
$365.00$362.50Nov 20$0.60$1.90$0.6032%3.17$364.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.18, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$410.00Dec 18$4.25$4.25$15.7569%0.27$394.25
$375.00$380.00Nov 20$2.90$2.90$2.1052%1.38$377.90
$380.00$390.00Nov 20$3.33$3.33$6.6761%0.50$383.33
$380.00$385.00Nov 13$1.95$1.95$3.0565%0.64$381.95
$380.00$390.00Dec 18$3.95$3.95$6.0556%0.65$383.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$330.00Dec 18$4.50$4.50$25.5070%0.18$355.50
$365.00$350.00Nov 6$1.87$1.87$13.1374%0.14$363.13
$370.00$360.00Nov 13$3.03$3.03$6.9759%0.43$366.97
$370.00$360.00Dec 18$4.00$4.00$6.0056%0.67$366.00
$370.00$365.00Nov 27$2.25$2.25$2.7557%0.82$367.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.92, cheapest $2.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Nov 6Nov 13$1.9030.8%24.7%
$370.00Nov 20Nov 27$0.6524.9%22.2%
$367.50Nov 13Nov 20$1.4524.3%24.3%
$375.00Nov 13Nov 20$3.0024.9%28.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Nov 6Nov 20$2.3739.3%24.3%
$375.00Nov 6Nov 20$3.1532.8%28.6%
$370.00Nov 6Nov 13$2.2028.9%25.2%
$380.00Nov 20Nov 27$0.6026.0%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.42% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Nov 20$8.40$8.15$16.55$358.45$391.554.42%
$367.50Nov 20$11.45$5.15$16.60$350.90$384.104.43%
$380.00Nov 20$5.50$11.60$17.10$362.90$397.104.57%
$370.00Nov 27$11.10$6.90$18.00$352.00$388.004.81%
$390.00Nov 20$2.17$18.50$20.67$369.33$410.675.52%
$350.00Nov 6$24.05$0.23$24.28$325.72$374.286.48%
$370.00Dec 18$14.85$9.50$24.35$345.65$394.356.50%
$380.00Dec 18$9.80$14.95$24.75$355.25$404.756.61%
$360.00Dec 18$21.20$5.50$26.70$333.30$386.707.13%
$345.00Nov 20$30.20$0.85$31.05$313.95$376.058.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.44% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$345.00Nov 20$0.80$0.85$1.65$343.35$401.65
$410.00$345.00Nov 20$0.78$0.85$1.63$343.37$411.63
$400.00$350.00Nov 20$0.80$1.50$2.30$347.70$402.30
$410.00$350.00Nov 20$0.78$1.50$2.28$347.72$412.28
$420.00$330.00Dec 18$1.40$1.00$2.40$327.60$422.40
$410.00$330.00Dec 18$1.60$1.00$2.60$327.40$412.60
$385.00$345.00Nov 13$1.70$0.68$2.38$342.62$387.38
$385.00$350.00Nov 13$1.70$0.88$2.58$347.42$387.58
$387.50$365.00Nov 6$0.60$2.10$2.70$362.30$390.20
$385.00$365.00Nov 6$0.70$2.10$2.80$362.20$387.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.59, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/368388/390Nov 6$0.93$1.5757%0.59$366.57$388.43
365/368380/382Nov 6$1.26$1.2442%1.02$366.24$381.26
365/368382/385Nov 6$0.98$1.5249%0.64$366.52$383.48
330/340410/420Nov 20$0.51$9.4986%0.05$339.49$410.51
365/368390/395Nov 6$0.93$4.0761%0.23$366.57$390.93
330/340390/400Nov 20$1.60$8.4073%0.19$338.40$391.60
340/345410/420Nov 20$0.50$9.5084%0.05$344.50$410.50
345/350410/420Nov 20$0.93$9.0779%0.10$349.07$410.93
340/345390/400Nov 20$1.59$8.4171%0.19$343.41$391.59
345/350390/400Nov 20$2.02$7.9866%0.25$347.98$392.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 8.09, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Dec 18$1.10$8.9025%8.09
$360.00$370.00$380.00Dec 18$1.30$8.7027%6.69
$377.50$380.00$382.50Nov 6$0.24$2.2616%9.42
$382.50$385.00$387.50Nov 6$0.20$2.308%11.50
$380.00$382.50$385.00Nov 6$0.28$2.2213%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Dec 18$1.45$8.5527%5.90
$335.00$350.00$365.00Nov 6$2.04$12.9622%6.35
$370.00$372.50$375.00Nov 6$0.52$1.9820%3.81
$340.00$345.00$350.00Nov 20$0.43$4.577%10.63
$362.50$365.00$367.50Nov 20$0.55$1.9510%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-3.70, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$360.001:2Nov 20-$3.70$11.30
$330.00$350.001:2Dec 18-$11.85$8.15
$357.50$367.501:2Nov 13-$2.25$7.75
$367.50$375.001:2Nov 13-$0.80$6.70
$380.00$390.001:2Dec 18-$1.90$8.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Nov 27-$1.60$8.40
$390.00$380.001:2Nov 20-$4.70$5.30
$370.00$360.001:2Dec 18-$1.50$8.50
$375.00$367.501:2Nov 20-$2.15$5.35
$380.00$370.001:2Dec 18-$4.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.22%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Dec 18$8.300.441.5%2.22%3.68%305103
$375.00Dec 11$9.800.490.1%2.62%2.75%81
$390.00Dec 18$4.400.314.1%1.17%5.31%1478
$380.00Dec 4$6.400.421.5%1.71%3.18%44
$395.00Dec 11$3.200.255.5%0.85%6.33%1--
$375.00Nov 20$7.300.480.1%1.95%2.08%1--
$385.00Nov 27$3.900.322.8%1.04%3.85%1--
$380.00Nov 20$5.100.391.5%1.36%2.83%19270
$405.00Dec 11$2.050.168.1%0.55%8.69%4--
$390.00Nov 27$2.600.254.1%0.69%4.83%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 942
Total Puts 792
Put/Call Ratio 0.84
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 659
Total Puts 372
Put/Call Ratio 0.56
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 6,748
Total Puts 6,006
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All