Tour v533
GD
GENERAL DYNAMICS COR
$372.54 -0.25%
(11/2 18:06) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 18:10)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 1,640
Calls: 935 (57%)
Puts: 705 (43%)
Prior (11/02) 772
Calls: 488 (63%)
Puts: 284 (37%)
Current vs Prior +112.44%
Calls: +91.60% (Calls)
Puts: +148.24% (Puts)
Prior 7-Day Total 10,649
Calls: 5,937 (56%)
Puts: 4,712 (44%)
Prior 7-Day Average 1,521
Calls: 848 (56%)
Puts: 673 (44%)
Current vs Prior 7-Day Avg +7.80%
Calls: +10.24%
Puts: +4.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $1.22M
Calls: $675.9K (55%)
Puts: $546.2K (45%)
Prior (11/02) $573.6K
Calls: $466.3K (81%)
Puts: $107.3K (19%)
Current vs Prior +113.05%
Calls: +44.95%
Puts: +408.90%
Prior 7-Day Total $8.99M
Calls: $6.05M (67%)
Puts: $2.94M (33%)
Prior 7-Day Average $1.28M
Calls: $864.5K (67%)
Puts: $419.5K (33%)
Current vs Prior 7-Day Avg -4.82%
Calls: -21.82%
Puts: +30.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.75
Prior (11/02) 0.58
Current vs Prior +29.56%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -2.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 31,178
Calls: 18,603 (60%)
Puts: 12,575 (40%)
Prior (11/02) 30,757
Calls: 18,327 (60%)
Puts: 12,430 (40%)
Current vs Prior +1.37%
Prior 7-Day Total 206,429
Calls: 123,734 (60%)
Puts: 82,695 (40%)
Prior 7-Day Average 29,489
Calls: 17,676 (60%)
Puts: 11,813 (40%)
Current vs Prior 7-Day Avg +5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.67% | 3.91%5.09% | 8.19%
Prior 3.48% | 4.62%5.70% | 8.45%
Current vs Prior -23.16% | -15.40%-10.81% | -3.16%
Prior 7-Day Avg 3.14% | 4.64%5.55% | 8.81%
Current vs 7-Day Avg -15.02% | -15.80%-8.43% | -7.06%
Prior 7-Day Eod 3.48% | 4.62%5.15% | 8.10%
Current vs 7-Day Eod -23.16% | -15.40%-1.32% | +1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 13.13%
Calls: 20.22% | 15.60%
Puts: 14.55% | 10.67%
Prior 45.35% | 32.77%
Calls: 43.48% | 36.02%
Puts: 47.22% | 29.51%
Current vs Prior -61.68% | -59.93%
Prior 7-Day Avg 28.75% | 17.84%
Calls: 33.22% | 18.48%
Puts: 24.27% | 17.20%
Current vs 7-Day Avg -39.54% | -26.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1853.9056.60$55.254.9%--0.9226
$300.00Dec 1872.8076.80$74.805.3%--0.9659
$310.00Nov 2061.8065.50$63.655.8%--0.96150
$310.00Dec 1863.2067.00$65.105.8%--0.9717
$330.00Dec 1844.4047.20$45.806.1%50.9256
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2011.3012.20$11.757.7%40.6282
$377.50Nov 138.609.30$8.957.8%--0.6014
$380.00Nov 1310.0010.90$10.458.6%--0.6621
$375.00Nov 208.609.40$9.008.9%20.5317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 621.6024.40$23.0012.2%10.9831
$310.00Dec 1863.2067.00$65.105.8%--0.9717
$345.00Nov 626.6029.90$28.2511.7%20.973
$352.50Nov 619.8022.70$21.2513.6%10.962
$300.00Dec 1872.8076.80$74.805.3%--0.9659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2018.0020.80$19.4014.4%30.7974
$380.00Nov 1310.0010.90$10.458.6%--0.6621
$380.00Nov 2011.3012.20$11.757.7%40.6282
$380.00Nov 2712.1013.40$12.7510.2%10.616
$377.50Nov 138.609.30$8.957.8%--0.6014

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.3K, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 189.0011.20$10.1021.8%3050.43103
$420.00Dec 181.201.50$1.3522.2%850.0983
$400.00Nov 201.001.55$1.2743.3%690.12306
$410.00Dec 182.003.00$2.5040.0%350.15100
$400.00Dec 41.703.20$2.4561.2%230.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 189.4011.00$10.2015.7%3030.4483
$360.00Dec 185.806.90$6.3517.3%2510.32284
$370.00Nov 62.653.10$2.8815.6%240.39205
$372.50Nov 63.704.70$4.2023.8%120.49108
$367.50Nov 61.802.25$2.0322.2%80.3053

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.1%, max 36.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 6Nov 2734.2%25.1%36.1%1491
$370.00Nov 6Dec 1830.0%22.4%33.8%11117
$380.00Nov 6Dec 1832.9%25.2%30.5%317358
$375.00Nov 6Dec 1132.4%25.1%29.2%882
$367.50Nov 6Nov 2030.3%24.3%24.8%137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Nov 6Dec 1830.0%22.4%33.8%327288
$365.00Nov 6Nov 2731.1%23.4%32.9%930
$362.50Nov 6Nov 2031.7%24.0%32.3%190
$367.50Nov 6Nov 2030.3%24.3%24.8%10116
$375.00Nov 6Nov 2032.4%26.5%22.4%730

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.68, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$380.00Dec 4$14.90$10.10$14.9077%0.68$369.90
$390.00$400.00Dec 18$1.90$8.10$1.9032%4.26$391.90
$360.00$370.00Dec 18$6.05$3.95$6.0569%0.65$366.05
$400.00$410.00Nov 20$0.52$9.48$0.5212%18.23$400.52
$382.50$385.00Nov 6$0.20$2.30$0.2019%11.50$382.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$350.00Nov 20$0.75$6.75$0.7520%9.00$356.75
$360.00$350.00Nov 13$0.95$9.05$0.9521%9.53$359.05
$345.00$340.00Nov 20$0.12$4.88$0.128%40.67$344.88
$380.00$375.00Nov 20$2.75$2.25$2.7562%0.82$377.25
$362.50$360.00Nov 20$0.52$1.98$0.5229%3.81$361.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.35, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$400.00Dec 4$5.25$5.25$14.7559%0.36$385.25
$380.00$390.00Dec 18$3.95$3.95$6.0556%0.65$383.95
$387.50$390.00Nov 6$0.45$0.45$2.0588%0.22$387.95
$385.00$390.00Nov 20$1.38$1.38$3.6270%0.38$386.38
$410.00$420.00Dec 18$1.15$1.15$8.8585%0.13$411.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 20$1.30$1.30$3.7089%0.35$333.70
$320.00$310.00Dec 18$1.18$1.18$8.8292%0.13$318.82
$332.50$330.00Nov 6$0.57$0.57$1.9393%0.30$331.93
$360.00$350.00Dec 18$2.65$2.65$7.3568%0.36$357.35
$360.00$357.50Nov 20$0.78$0.78$1.7275%0.45$359.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.25, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Nov 6Nov 13$2.2032.7%27.1%
$370.00Nov 6Nov 20$4.1030.0%24.8%
$375.00Nov 6Nov 13$2.4732.4%27.6%
$367.50Nov 6Nov 13$2.4030.3%26.0%
$365.00Nov 13Nov 20$1.6026.5%24.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Nov 6Nov 13$2.0032.4%27.6%
$367.50Nov 6Nov 13$2.0230.3%26.0%
$370.00Nov 6Nov 13$2.1730.0%25.9%
$380.00Nov 13Nov 20$1.3026.8%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.34% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Nov 6$5.85$2.88$8.73$361.27$378.732.34%
$375.00Nov 6$3.33$5.50$8.83$366.17$383.832.37%
$367.50Nov 6$7.45$2.03$9.48$358.02$376.982.54%
$375.00Nov 13$5.80$7.50$13.30$361.70$388.303.57%
$377.50Nov 13$4.65$8.95$13.60$363.90$391.103.65%
$367.50Nov 13$9.85$4.05$13.90$353.60$381.403.73%
$380.00Nov 13$3.70$10.45$14.15$365.85$394.153.80%
$360.00Nov 6$13.60$0.60$14.20$345.80$374.203.81%
$365.00Nov 13$11.55$3.30$14.85$350.15$379.853.99%
$357.50Nov 6$15.80$0.40$16.20$341.30$373.704.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.50% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$362.50Nov 6$0.90$0.98$1.88$360.62$386.88
$382.50$362.50Nov 6$1.10$0.98$2.08$360.42$384.58
$385.00$365.00Nov 6$0.90$1.42$2.32$362.68$387.32
$382.50$365.00Nov 6$1.10$1.42$2.52$362.48$385.02
$380.00$362.50Nov 6$1.75$0.98$2.73$359.77$382.73
$420.00$320.00Dec 18$1.35$1.63$2.98$317.02$422.98
$380.00$365.00Nov 6$1.75$1.42$3.17$361.83$383.17
$385.00$367.50Nov 6$0.90$2.03$2.93$364.57$387.93
$382.50$367.50Nov 6$1.10$2.03$3.13$364.37$385.63
$420.00$340.00Dec 18$1.35$2.20$3.55$336.45$423.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.16, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335385/390Nov 20$2.68$2.3260%1.16$332.32$387.68
330/332388/390Nov 6$1.02$1.4881%0.69$331.48$388.52
330/332380/382Nov 6$1.22$1.2867%0.95$331.28$381.22
330/332378/380Nov 6$1.27$1.2359%1.03$331.23$378.77
330/332385/388Nov 6$0.74$1.7678%0.42$331.76$385.74
330/332382/385Nov 6$0.77$1.7374%0.45$331.73$383.27
360/362388/390Nov 6$0.83$1.6771%0.50$361.67$388.33
352/355388/390Nov 6$0.55$1.9582%0.28$354.45$388.05
330/332390/395Nov 6$0.72$4.2887%0.17$331.78$390.72
355/358388/390Nov 6$0.57$1.9380%0.30$356.93$388.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Dec 18$0.15$9.8516%65.67
$370.00$380.00$390.00Dec 18$1.00$9.0024%9.00
$400.00$410.00$420.00Nov 20$0.10$9.909%99.00
$360.00$370.00$380.00Dec 18$1.10$8.9025%8.09
$380.00$385.00$390.00Nov 20$0.17$4.8316%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Dec 18$1.20$8.8024%7.33
$370.00$375.00$380.00Nov 20$0.40$4.6019%11.50
$375.00$377.50$380.00Nov 13$0.05$2.4512%49.00
$330.00$340.00$350.00Dec 18$0.57$9.4313%16.54
$360.00$362.50$365.00Nov 6$0.06$2.4412%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.30, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$367.501:2Nov 6-$1.30$6.20
$367.50$375.001:2Nov 13-$1.75$5.75
$370.00$375.001:2Nov 6-$0.81$4.19
$380.00$390.001:2Dec 18-$2.20$7.80
$390.00$400.001:2Nov 20-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Nov 20-$4.10$5.90
$380.00$370.001:2Nov 27-$2.25$7.75
$360.00$350.001:2Dec 18-$1.05$8.95
$360.00$350.001:2Nov 13-$0.15$9.85
$370.00$360.001:2Dec 18-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.42%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Dec 18$9.000.432.0%2.42%4.42%305103
$390.00Dec 18$5.900.324.7%1.58%6.27%1478
$375.00Dec 11$9.600.480.7%2.58%3.24%81
$380.00Dec 4$6.900.412.0%1.85%3.85%44
$400.00Dec 18$3.500.237.4%0.94%8.31%--134
$395.00Dec 11$3.500.256.0%0.94%6.97%1--
$385.00Nov 27$4.000.323.3%1.07%4.42%122
$375.00Nov 20$6.700.470.7%1.80%2.46%151
$380.00Nov 20$4.900.382.0%1.32%3.32%19270
$410.00Dec 18$2.000.1510.1%0.54%10.59%35100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 935
Total Puts 705
Put/Call Ratio 0.75
Net Difference 230

Prior's Put/Call Breakdown

Total Calls 488
Total Puts 284
Put/Call Ratio 0.58
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 5,937
Total Puts 4,712
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All