GD - Options Database

GENERAL DYNAMICS COR

$373.46 +0.23%

$376.00 (+0.68%)🌙

as of 11/02 06:06 PM

(11/2 15:05) ◀

Monday, November 2, 2026 (6:06pm)

▶ (11/3 15:05)

◀ 11/2 18:06 ▶

Option Volume

Detail

ℹ

Current (11/02) 1,031

Calls: 659 (64%)

Puts: 372 (36%)

Prior (10/30) 3,751

Calls: 2,280 (61%)

Puts: 1,471 (39%)

Current vs Prior -72.51%

Calls: -71.10% (Calls)

Puts: -74.71% (Puts)

Prior 7-Day Total 12,609

Calls: 6,738 (53%)

Puts: 5,871 (47%)

Prior 7-Day Average 1,801

Calls: 962 (53%)

Puts: 838 (47%)

Current vs Prior 7-Day Avg -42.76%

Calls: -31.54%

Puts: -55.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $678.0K

Calls: $553.0K (82%)

Puts: $125.0K (18%)

Prior (10/30) $2.92M

Calls: $1.95M (67%)

Puts: $964.9K (33%)

Current vs Prior -76.78%

Calls: -71.71%

Puts: -87.05%

Prior 7-Day Total $10.67M

Calls: $6.95M (65%)

Puts: $3.71M (35%)

Prior 7-Day Average $1.52M

Calls: $993.3K (65%)

Puts: $530.3K (35%)

Current vs Prior 7-Day Avg -55.50%

Calls: -44.33%

Puts: -76.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.56

Prior (10/30) 0.65

Current vs Prior -12.51%

Prior 7-Day Average 1.37

Current vs Prior 7-Day Avg -58.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 30,757

Calls: 18,327 (60%)

Puts: 12,430 (40%)

Prior (10/30) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Current vs Prior -1.96%

Prior 7-Day Total 206,529

Calls: 124,030 (60%)

Puts: 82,499 (40%)

Prior 7-Day Average 29,504

Calls: 17,718 (60%)

Puts: 11,785 (40%)

Current vs Prior 7-Day Avg +4.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.92% | 4.11%5.15% | 8.10%

Prior 3.48% | 4.62%5.70% | 8.45%

Current vs Prior -16.03% | -10.96%-9.62% | -4.19%

Prior 7-Day Avg 3.89% | 4.88%6.18% | 9.03%

Current vs 7-Day Avg -24.95% | -15.72%-16.61% | -10.29%

Prior 7-Day Eod 3.48% | 4.62%5.70% | 8.45%

Current vs 7-Day Eod -16.03% | -10.96%-9.62% | -4.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.08% | 15.80%

Calls: 14.63% | 14.81%

Puts: 25.53% | 16.79%

Prior 45.35% | 32.77%

Calls: 43.48% | 36.02%

Puts: 47.22% | 29.51%

Current vs Prior -55.72% | -51.79%

Prior 7-Day Avg 23.31% | 15.37%

Calls: 27.16% | 15.72%

Puts: 19.46% | 15.02%

Current vs 7-Day Avg -13.86% | +2.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($553.0K) vs puts ($125.0K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	62.30	66.10	$64.20	5.9%	--	1.00	150
$320.00	Nov 20	52.50	56.40	$54.45	7.2%	--	0.98	14
$330.00	Nov 20	42.70	46.40	$44.55	8.3%	--	1.00	194

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	18.10	19.40	$18.75	6.9%	2	0.76	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	22.00	25.70	$23.85	15.5%	--	1.00	31
$352.50	Nov 6	19.60	22.50	$21.05	13.8%	1	1.00	2
$355.00	Nov 6	17.20	20.90	$19.05	19.4%	--	1.00	26
$357.50	Nov 6	14.60	18.60	$16.60	24.1%	--	1.00	14
$360.00	Nov 6	12.20	15.60	$13.90	24.5%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	18.10	19.40	$18.75	6.9%	2	0.76	74
$380.00	Nov 13	9.80	11.20	$10.50	13.3%	--	0.65	21
$380.00	Nov 20	10.70	12.40	$11.55	14.7%	4	0.61	83
$380.00	Nov 27	11.00	13.50	$12.25	20.4%	6	0.59	--
$377.50	Nov 13	7.40	9.60	$8.50	25.9%	--	0.58	14

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 656, top 80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	0.00	0.60	$0.30	200.0%	80	0.03	320
$385.00	Nov 6	0.35	1.85	$1.10	136.4%	77	0.17	9
$400.00	Nov 27	0.85	3.00	$1.93	111.4%	65	0.15	65
$382.50	Nov 6	0.60	2.15	$1.38	112.3%	60	0.22	20
$380.00	Nov 20	5.10	6.60	$5.85	25.6%	28	0.39	272

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	0.00	1.70	$0.85	200.0%	35	0.04	63
$310.00	Nov 20	0.00	1.55	$0.78	198.7%	35	0.04	194
$365.00	Nov 6	0.50	2.20	$1.35	125.9%	22	0.21	11
$340.00	Nov 6	0.00	0.90	$0.45	200.0%	13	0.05	130
$357.50	Nov 6	0.10	1.30	$0.70	171.4%	12	0.11	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.5%, max 34.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Nov 6	Nov 27	29.6%	22.4%	32.2%	2	29
$375.00	Nov 6	Nov 20	28.9%	24.6%	17.6%	22	115
$377.50	Nov 6	Nov 13	31.3%	27.3%	14.7%	2	63
$380.00	Nov 6	Nov 20	27.9%	26.6%	4.7%	35	525
$382.50	Nov 6	Nov 13	29.0%	28.9%	0.3%	60	115

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Nov 6	Dec 11	29.6%	22.1%	34.0%	8	204
$365.00	Nov 6	Dec 11	28.0%	22.4%	24.7%	23	11
$362.50	Nov 6	Nov 20	28.3%	23.0%	22.7%	7	84
$375.00	Nov 6	Nov 27	28.9%	24.2%	19.5%	2	12
$367.50	Nov 6	Nov 20	24.9%	21.7%	14.9%	4	113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.73, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$385.00	Dec 4	$17.30	$12.70	$17.30	81%	0.73	$372.30
$375.00	$380.00	Nov 20	$1.45	$3.55	$1.45	49%	2.45	$376.45
$390.00	$400.00	Nov 13	$0.42	$9.58	$0.42	17%	22.81	$390.42
$365.00	$372.50	Nov 13	$4.55	$2.95	$4.55	77%	0.65	$369.55
$367.50	$370.00	Nov 6	$1.65	$0.85	$1.65	93%	0.52	$369.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Nov 20	$0.32	$9.68	$0.32	13%	30.25	$349.68
$377.50	$375.00	Nov 13	$0.90	$1.60	$0.90	58%	1.78	$376.60
$367.50	$365.00	Nov 6	$0.25	$2.25	$0.25	27%	9.00	$367.25
$372.50	$370.00	Nov 6	$0.75	$1.75	$0.75	46%	2.33	$371.75
$367.50	$362.50	Nov 20	$1.30	$3.70	$1.30	37%	2.85	$366.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 2.21, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Nov 13	$1.67	$1.67	$0.83	57%	2.01	$379.17
$387.50	$390.00	Nov 13	$1.02	$1.02	$1.48	77%	0.69	$388.52
$377.50	$380.00	Nov 6	$1.30	$1.30	$1.20	61%	1.08	$378.80
$382.50	$385.00	Nov 13	$1.12	$1.12	$1.38	67%	0.81	$383.62
$410.00	$420.00	Nov 20	$0.63	$0.63	$9.37	92%	0.07	$410.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Nov 20	$1.72	$1.72	$0.78	74%	2.21	$358.28
$370.00	$367.50	Nov 6	$1.50	$1.50	$1.00	62%	1.50	$368.50
$337.50	$335.00	Nov 6	$0.80	$0.80	$1.70	91%	0.47	$336.70
$370.00	$350.00	Dec 4	$5.37	$5.37	$14.63	58%	0.37	$364.63
$367.50	$365.00	Nov 13	$1.27	$1.27	$1.23	65%	1.03	$366.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.99, cheapest $2.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Nov 6	Nov 13	$2.15	31.3%	27.3%
$375.00	Nov 6	Nov 13	$2.57	28.9%	27.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Nov 6	Nov 13	$2.05	29.6%	26.2%
$375.00	Nov 6	Nov 13	$2.15	28.9%	27.4%
$380.00	Nov 13	Nov 20	$1.05	24.3%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.50% of stock, avg 4.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Nov 6	$3.88	$5.45	$9.33	$365.67	$384.33	2.50%
$370.00	Nov 6	$6.75	$3.10	$9.85	$360.15	$379.85	2.64%
$367.50	Nov 6	$8.40	$1.60	$10.00	$357.50	$377.50	2.68%
$377.50	Nov 13	$5.30	$8.50	$13.80	$363.70	$391.30	3.70%
$375.00	Nov 13	$6.45	$7.60	$14.05	$360.95	$389.05	3.76%
$380.00	Nov 13	$3.63	$10.50	$14.13	$365.87	$394.13	3.78%
$360.00	Nov 6	$13.90	$0.83	$14.73	$345.27	$374.73	3.94%
$365.00	Nov 13	$12.30	$3.03	$15.33	$349.67	$380.33	4.10%
$375.00	Nov 20	$7.30	$8.65	$15.95	$359.05	$390.95	4.27%
$370.00	Nov 20	$10.60	$5.65	$16.25	$353.75	$386.25	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.54% of stock, avg 1.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Nov 6	$1.10	$0.90	$2.00	$360.50	$387.00
$382.50	$362.50	Nov 6	$1.38	$0.90	$2.28	$360.22	$384.78
$385.00	$365.00	Nov 6	$1.10	$1.35	$2.45	$362.55	$387.45
$382.50	$365.00	Nov 6	$1.38	$1.35	$2.73	$362.27	$385.23
$385.00	$367.50	Nov 6	$1.10	$1.60	$2.70	$364.80	$387.70
$382.50	$367.50	Nov 6	$1.38	$1.60	$2.98	$364.52	$385.48
$380.00	$362.50	Nov 6	$1.85	$0.90	$2.75	$359.75	$382.75
$380.00	$365.00	Nov 6	$1.85	$1.35	$3.20	$361.80	$383.20
$380.00	$367.50	Nov 6	$1.85	$1.60	$3.45	$364.05	$383.45
$400.00	$355.00	Nov 20	$1.30	$2.25	$3.55	$351.45	$403.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 0.88, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	385/388	Nov 6	$1.17	$1.33	73%	0.88	$336.33	$386.17
335/338	388/390	Nov 6	$1.01	$1.49	78%	0.68	$336.49	$388.51
335/338	380/382	Nov 6	$1.27	$1.23	62%	1.03	$336.23	$381.27
335/338	382/385	Nov 6	$1.08	$1.42	69%	0.76	$336.42	$383.58
335/338	395/400	Nov 6	$1.12	$3.88	83%	0.29	$336.38	$396.12
350/352	385/388	Nov 6	$0.77	$1.73	73%	0.45	$351.73	$385.77
358/360	385/390	Nov 20	$2.92	$2.08	43%	1.40	$357.08	$387.92
350/352	388/390	Nov 6	$0.61	$1.89	78%	0.32	$351.89	$388.11
330/335	388/390	Nov 13	$1.82	$3.18	65%	0.57	$333.18	$389.32
330/332	385/388	Nov 6	$0.62	$1.88	74%	0.33	$331.88	$385.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$385.00	$400.00	Nov 27	$3.53	$11.47	44%	3.25
$372.50	$375.00	$377.50	Nov 13	$0.15	$2.35	12%	15.67
$380.00	$382.50	$385.00	Nov 6	$0.19	$2.31	11%	12.16
$340.00	$345.00	$350.00	Nov 20	$0.05	$4.95	0%	99.00
$385.00	$387.50	$390.00	Nov 6	$0.16	$2.34	8%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 27	$0.55	$4.45	16%	8.09
$360.00	$362.50	$365.00	Nov 6	$0.38	$2.12	8%	5.58
$352.50	$355.00	$357.50	Nov 6	$0.30	$2.20	1%	7.33
$300.00	$310.00	$320.00	Nov 20	$0.64	$9.36	3%	14.62
$370.00	$372.50	$375.00	Nov 6	$0.85	$1.65	17%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.90, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$367.50	1:2	Nov 6	-$2.90	$4.60
$370.00	$375.00	1:2	Nov 6	-$1.01	$3.99
$365.00	$372.50	1:2	Nov 13	-$3.20	$4.30
$350.00	$360.00	1:2	Nov 20	-$9.30	$0.70
$390.00	$400.00	1:2	Nov 13	-$0.56	$9.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$4.35	$5.65
$370.00	$367.50	1:2	Nov 6	-$0.10	$2.40
$360.00	$357.50	1:2	Nov 20	-$0.21	$2.29
$320.00	$310.00	1:2	Nov 20	-$0.21	$9.79
$352.50	$350.00	1:2	Nov 6	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.26%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Dec 4	$4.70	0.35	3.1%	1.26%	4.35%	1	--
$385.00	Nov 27	$4.10	0.33	3.1%	1.10%	4.19%	--	22
$380.00	Nov 20	$5.10	0.39	1.8%	1.37%	3.12%	28	272
$385.00	Nov 20	$3.40	0.31	3.1%	0.91%	4.00%	--	139
$375.00	Nov 13	$5.80	0.49	0.4%	1.55%	1.97%	1	1
$375.00	Nov 20	$5.80	0.49	0.4%	1.55%	1.97%	4	51
$377.50	Nov 13	$4.70	0.43	1.1%	1.26%	2.34%	--	26
$390.00	Nov 20	$2.30	0.23	4.4%	0.62%	5.04%	1	430
$382.50	Nov 13	$3.00	0.33	2.4%	0.80%	3.22%	--	95
$385.00	Nov 13	$1.95	0.27	3.1%	0.52%	3.61%	5	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 659

Total Puts 372

Put/Call Ratio 0.56

Net Difference 287

Prior's Put/Call Breakdown

Total Calls 2,280

Total Puts 1,471

Put/Call Ratio 0.65

Net Difference 809

Prior 7-Day Put/Call Summary

Total Calls 6,738

Total Puts 5,871

Average Put/Call Ratio 1.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card