GD - Options Database

GENERAL DYNAMICS COR

$372.26 -0.09%

(10/30 18:01) ◀

Monday, November 2, 2026 (3:05pm)

▶ (11/2 18:06)

◀ 11/2 15:05 ▶

Option Volume

Detail

ℹ

Current (11/02 3:05pm) 772

Calls: 488 (63%)

Puts: 284 (37%)

Prior (10/29) 3,259

Calls: 1,393 (43%)

Puts: 1,866 (57%)

Current vs Prior -76.31%

Calls: -64.97% (Calls)

Puts: -84.78% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg -31.98%

Calls: -15.88%

Puts: -48.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:05pm) $573.6K

Calls: $466.3K (81%)

Puts: $107.3K (19%)

Prior (10/29) $3.15M

Calls: $1.74M (55%)

Puts: $1.41M (45%)

Current vs Prior -81.80%

Calls: -73.22%

Puts: -92.39%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg -41.20%

Calls: -26.23%

Puts: -68.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:05pm) 0.58

Prior (10/29) 1.34

Current vs Prior -56.56%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -36.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 3:05pm) 30,757

Calls: 18,327 (60%)

Puts: 12,430 (40%)

Prior (10/29) 29,388

Calls: 17,691 (60%)

Puts: 11,697 (40%)

Current vs Prior +4.66%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +5.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.91% | 3.94%5.08% | 8.15%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -37.13% | -22.60%-19.69% | -9.14%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -1.73% | -11.24%+0.35% | -6.74%

Prior 7-Day Eod 4.64% | 5.08%5.70% | 8.45%

Current vs 7-Day Eod -37.13% | -22.60%-10.98% | -3.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.08% | 15.80%

Calls: 14.63% | 14.81%

Puts: 25.53% | 16.79%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior -12.66% | -18.64%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg -19.96% | +4.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($466.3K) vs puts ($107.3K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	41.70	44.30	$43.00	6.0%	--	0.92	194
$310.00	Nov 20	61.00	65.50	$63.25	7.1%	--	0.93	150
$320.00	Nov 20	51.10	55.30	$53.20	7.9%	--	0.91	14
$340.00	Nov 20	32.10	35.20	$33.65	9.2%	--	0.91	241

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	20.90	23.80	$22.35	13.0%	--	0.94	31
$310.00	Nov 20	61.00	65.50	$63.25	7.1%	--	0.93	150
$330.00	Nov 20	41.70	44.30	$43.00	6.0%	--	0.92	194
$320.00	Nov 20	51.10	55.30	$53.20	7.9%	--	0.91	14
$340.00	Nov 20	32.10	35.20	$33.65	9.2%	--	0.91	241

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	18.20	21.50	$19.85	16.6%	2	0.79	74
$380.00	Nov 13	10.20	12.30	$11.25	18.7%	--	0.66	21
$380.00	Nov 20	11.70	13.20	$12.45	12.0%	2	0.63	83
$380.00	Nov 27	12.20	14.30	$13.25	15.8%	6	0.62	--
$377.50	Nov 13	8.80	10.40	$9.60	16.7%	--	0.61	14

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 428, top 79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	0.05	0.60	$0.33	166.7%	79	0.04	320
$400.00	Nov 27	1.40	3.40	$2.40	83.3%	65	0.16	65
$380.00	Nov 20	4.50	5.60	$5.05	21.8%	28	0.36	272
$410.00	Nov 20	0.30	0.75	$0.53	84.9%	16	0.06	64
$385.00	Nov 6	0.75	1.05	$0.90	33.3%	13	0.14	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	1.65	2.15	$1.90	26.3%	21	0.26	11
$340.00	Nov 6	0.10	0.20	$0.15	66.7%	12	0.02	130
$357.50	Nov 6	0.55	1.30	$0.93	80.6%	12	0.13	3
$335.00	Nov 6	0.05	0.55	$0.30	166.7%	10	0.03	47
$350.00	Nov 6	0.05	0.60	$0.33	166.7%	10	0.05	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 18.3%, max 29.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Nov 20	31.4%	24.9%	26.2%	2	145
$370.00	Nov 6	Nov 27	28.1%	22.7%	23.8%	2	29
$367.50	Nov 6	Nov 20	29.3%	24.2%	21.2%	1	36
$380.00	Nov 6	Nov 20	29.3%	25.1%	16.6%	35	525
$382.50	Nov 6	Nov 13	28.7%	25.3%	13.2%	1	115

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Nov 6	Dec 11	29.2%	22.6%	29.2%	22	11
$360.00	Nov 6	Nov 20	31.4%	24.9%	26.2%	10	229
$370.00	Nov 6	Dec 11	28.1%	22.5%	25.2%	8	204
$367.50	Nov 6	Nov 20	29.3%	24.2%	21.2%	4	113
$362.50	Nov 6	Nov 20	29.4%	24.5%	19.9%	7	84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.50, avg 6.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$367.50	Nov 6	$5.00	$2.50	$5.00	85%	0.50	$365.00
$360.00	$365.00	Nov 13	$2.75	$2.25	$2.75	77%	0.82	$362.75
$355.00	$385.00	Dec 4	$16.15	$13.85	$16.15	76%	0.86	$371.15
$385.00	$400.00	Nov 27	$2.20	$12.80	$2.20	31%	5.82	$387.20
$382.50	$385.00	Nov 13	$0.25	$2.25	$0.25	28%	9.00	$382.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Nov 20	$0.42	$9.58	$0.42	14%	22.81	$349.58
$320.00	$315.00	Nov 13	$0.10	$4.90	$0.10	10%	49.00	$319.90
$370.00	$367.50	Nov 13	$0.80	$1.70	$0.80	43%	2.13	$369.20
$335.00	$330.00	Nov 13	$0.35	$4.65	$0.35	12%	13.29	$334.65
$362.50	$360.00	Nov 6	$0.23	$2.27	$0.23	19%	9.87	$362.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.72, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Nov 13	$1.07	$1.07	$1.43	66%	0.75	$381.07
$385.00	$387.50	Nov 13	$0.78	$0.78	$1.72	76%	0.45	$385.78
$380.00	$382.50	Nov 6	$0.70	$0.70	$1.80	75%	0.39	$380.70
$375.00	$380.00	Nov 20	$2.20	$2.20	$2.80	54%	0.79	$377.20
$390.00	$400.00	Nov 20	$1.35	$1.35	$8.65	79%	0.16	$391.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Nov 6	$1.05	$1.05	$1.45	90%	0.72	$336.45
$370.00	$350.00	Dec 4	$6.02	$6.02	$13.98	54%	0.43	$363.98
$365.00	$347.50	Nov 13	$2.77	$2.77	$14.73	67%	0.19	$362.23
$352.50	$350.00	Nov 6	$0.47	$0.47	$2.03	90%	0.23	$352.03
$320.00	$310.00	Nov 20	$0.72	$0.72	$9.28	92%	0.08	$319.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.11, cheapest $3.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Nov 6	Nov 20	$3.30	29.3%	24.2%
$370.00	Nov 6	Nov 20	$3.65	28.1%	23.8%
$377.50	Nov 6	Nov 13	$2.10	28.6%	26.1%
$365.00	Nov 13	Nov 20	$0.80	26.9%	24.4%
$375.00	Nov 6	Nov 13	$2.52	27.8%	26.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Nov 6	Nov 13	$1.85	28.1%	25.2%
$367.50	Nov 6	Nov 13	$1.85	29.3%	26.4%
$375.00	Nov 6	Nov 13	$1.75	27.8%	26.1%
$380.00	Nov 13	Nov 20	$1.20	26.6%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.48% of stock, avg 4.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Nov 6	$3.13	$6.10	$9.23	$365.77	$384.23	2.48%
$370.00	Nov 6	$6.15	$3.50	$9.65	$360.35	$379.65	2.59%
$367.50	Nov 6	$7.95	$2.70	$10.65	$356.85	$378.15	2.86%
$375.00	Nov 13	$5.65	$7.85	$13.50	$361.50	$388.50	3.63%
$360.00	Nov 6	$12.95	$1.02	$13.97	$346.03	$373.97	3.75%
$377.50	Nov 13	$4.55	$9.60	$14.15	$363.35	$391.65	3.80%
$380.00	Nov 13	$3.85	$11.25	$15.10	$364.90	$395.10	4.06%
$365.00	Nov 13	$11.65	$3.85	$15.50	$349.50	$380.50	4.16%
$375.00	Nov 20	$7.25	$9.10	$16.35	$358.65	$391.35	4.39%
$357.50	Nov 6	$15.55	$0.93	$16.48	$341.02	$373.98	4.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.52% of stock, avg 1.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$360.00	Nov 6	$0.90	$1.02	$1.92	$358.08	$386.92
$382.50	$360.00	Nov 6	$1.13	$1.02	$2.15	$357.85	$384.65
$385.00	$362.50	Nov 6	$0.90	$1.25	$2.15	$360.35	$387.15
$382.50	$362.50	Nov 6	$1.13	$1.25	$2.38	$360.12	$384.88
$385.00	$365.00	Nov 6	$0.90	$1.90	$2.80	$362.20	$387.80
$380.00	$360.00	Nov 6	$1.83	$1.02	$2.85	$357.15	$382.85
$382.50	$365.00	Nov 6	$1.13	$1.90	$3.03	$361.97	$385.53
$380.00	$362.50	Nov 6	$1.83	$1.25	$3.08	$359.42	$383.08
$380.00	$365.00	Nov 6	$1.83	$1.90	$3.73	$361.27	$383.73
$377.50	$360.00	Nov 6	$2.45	$1.02	$3.47	$356.53	$380.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 2.33, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	380/382	Nov 6	$1.75	$0.75	65%	2.33	$335.75	$381.75
335/338	388/390	Nov 6	$1.30	$1.20	79%	1.08	$336.20	$388.80
335/338	385/388	Nov 6	$1.30	$1.20	76%	1.08	$336.20	$386.30
335/338	378/380	Nov 6	$1.67	$0.83	58%	2.01	$335.83	$379.17
335/338	382/385	Nov 6	$1.28	$1.22	72%	1.05	$336.22	$383.78
350/352	380/382	Nov 6	$1.17	$1.33	64%	0.88	$351.33	$381.17
330/332	380/382	Nov 6	$1.10	$1.40	65%	0.79	$331.40	$381.10
350/352	388/390	Nov 6	$0.72	$1.78	79%	0.40	$351.78	$388.22
330/332	388/390	Nov 6	$0.65	$1.85	80%	0.35	$331.85	$388.15
350/352	385/388	Nov 6	$0.72	$1.78	76%	0.40	$351.78	$385.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 20	$0.35	$4.65	19%	13.29
$375.00	$377.50	$380.00	Nov 6	$0.06	$2.44	15%	40.67
$372.50	$375.00	$377.50	Nov 13	$0.10	$2.40	12%	24.00
$390.00	$400.00	$410.00	Nov 20	$0.78	$9.22	15%	11.82
$380.00	$385.00	$390.00	Nov 20	$0.40	$4.60	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Nov 6	$0.20	$2.30	18%	11.50
$365.00	$367.50	$370.00	Nov 13	$0.10	$2.40	11%	24.00
$362.50	$365.00	$367.50	Nov 6	$0.15	$2.35	14%	15.67
$357.50	$360.00	$362.50	Nov 20	$0.10	$2.40	8%	24.00
$357.50	$360.00	$362.50	Nov 6	$0.14	$2.36	6%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.95, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$367.50	1:2	Nov 6	-$2.95	$4.55
$385.00	$400.00	1:2	Nov 27	-$0.20	$14.80
$365.00	$372.50	1:2	Nov 13	-$2.05	$5.45
$370.00	$375.00	1:2	Nov 6	-$0.11	$4.89
$390.00	$400.00	1:2	Nov 6	-$0.06	$9.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$5.05	$4.95
$320.00	$310.00	1:2	Nov 20	-$0.06	$9.94
$350.00	$340.00	1:2	Nov 20	-$0.66	$9.34
$350.00	$342.50	1:2	Nov 6	-$0.17	$7.33
$355.00	$350.00	1:2	Nov 20	-$0.67	$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.37%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Dec 4	$5.10	0.33	3.4%	1.37%	4.79%	1	--
$385.00	Nov 27	$4.10	0.31	3.4%	1.10%	4.52%	--	22
$375.00	Nov 20	$6.50	0.46	0.7%	1.75%	2.48%	4	51
$380.00	Nov 20	$4.50	0.36	2.1%	1.21%	3.29%	28	272
$385.00	Nov 20	$3.10	0.28	3.4%	0.83%	4.26%	--	139
$372.50	Nov 13	$6.40	0.51	0.1%	1.72%	1.78%	1	1
$375.00	Nov 13	$5.20	0.45	0.7%	1.40%	2.13%	1	1
$377.50	Nov 13	$4.20	0.39	1.4%	1.13%	2.54%	--	26
$380.00	Nov 13	$3.40	0.34	2.1%	0.91%	2.99%	--	121
$400.00	Nov 27	$1.40	0.16	7.5%	0.38%	7.83%	65	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488

Total Puts 284

Put/Call Ratio 0.58

Net Difference 204

Prior's Put/Call Breakdown

Total Calls 1,393

Total Puts 1,866

Put/Call Ratio 1.34

Net Difference -473

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card