Tour v531
GD
GENERAL DYNAMICS COR
$372.59 +0.48%
$372.80 (+0.06%)🌙
as of 10/30 06:01 PM
(10/30 16:00) ◀
|
Friday, October 30, 2026 (6:01pm)
January 2026
|
▶ (11/2 15:05)
◀ 10/30 18:01 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,751
Calls: 2,280 (61%)
Puts: 1,471 (39%)
Prior (10/29) 4,237
Calls: 1,976 (47%)
Puts: 2,261 (53%)
Current vs Prior -11.47%
Calls: +15.38% (Calls)
Puts: -34.94% (Puts)
Prior 7-Day Total 9,917
Calls: 4,999 (50%)
Puts: 4,918 (50%)
Prior 7-Day Average 1,416
Calls: 714 (50%)
Puts: 702 (50%)
Current vs Prior 7-Day Avg +164.77%
Calls: +219.26%
Puts: +109.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.92M
Calls: $1.95M (67%)
Puts: $964.9K (33%)
Prior (10/29) $3.88M
Calls: $2.33M (60%)
Puts: $1.54M (40%)
Current vs Prior -24.66%
Calls: -16.13%
Puts: -37.52%
Prior 7-Day Total $8.52M
Calls: $5.64M (66%)
Puts: $2.87M (34%)
Prior 7-Day Average $1.22M
Calls: $806.4K (66%)
Puts: $410.5K (34%)
Current vs Prior 7-Day Avg +139.95%
Calls: +142.43%
Puts: +135.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.65
Prior (10/29) 1.14
Current vs Prior -43.61%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -54.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 31,372
Calls: 18,514 (59%)
Puts: 12,858 (41%)
Prior (10/29) 29,388
Calls: 17,691 (60%)
Puts: 11,697 (40%)
Current vs Prior +6.75%
Prior 7-Day Total 203,305
Calls: 122,474 (60%)
Puts: 80,831 (40%)
Prior 7-Day Average 29,043
Calls: 17,496 (60%)
Puts: 11,547 (40%)
Current vs Prior 7-Day Avg +8.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.54% | 3.48%5.70% | 8.45%
Prior 4.87% | 5.15%6.86% | 9.09%
Current vs Prior -28.60% | -10.38%-16.90% | -6.97%
Prior 7-Day Avg 3.69% | 4.90%6.28% | 9.14%
Current vs 7-Day Avg -5.87% | -5.78%-9.14% | -7.51%
Prior 7-Day Eod 4.87% | 5.15%6.86% | 9.09%
Current vs 7-Day Eod -28.60% | -10.38%-16.90% | -6.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.35% | 32.77%
Calls: 43.48% | 36.02%
Puts: 47.22% | 29.51%
Prior 22.99% | 19.42%
Calls: 30.95% | 23.46%
Puts: 15.03% | 15.38%
Current vs Prior +97.26% | +68.74%
Prior 7-Day Avg 20.30% | 12.94%
Calls: 23.67% | 12.48%
Puts: 16.93% | 13.40%
Current vs 7-Day Avg +123.38% | +153.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.95M). Dollar volume significantly above 7-day average (140% higher). Volume explosion - 165% above 7-day average (3,751 vs avg 1,416). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.3%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2061.6064.40$63.004.4%--0.94150
$320.00Oct 3050.7053.40$52.055.2%--0.9314
$320.00Nov 2051.8054.70$53.255.4%--0.9414
$310.00Nov 1361.2064.80$63.005.7%10.931
$325.00Oct 3045.7048.50$47.105.9%10.9310
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 3030.7033.50$32.108.7%20.9985
$345.00Oct 3025.7028.50$27.1010.3%70.9721
$320.00Nov 2051.8054.70$53.255.4%--0.9414
$310.00Nov 2061.6064.40$63.004.4%--0.94150
$330.00Nov 2042.1044.90$43.506.4%20.94195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 3016.5019.30$17.9015.6%120.9510
$380.00Oct 306.509.30$7.9035.4%200.9010
$375.00Oct 301.604.30$2.9591.5%40.8019
$390.00Nov 2019.0021.50$20.2512.3%860.76113
$377.50Nov 67.3010.10$8.7032.2%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 3.0K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 61.503.40$2.4577.6%1750.29102
$380.00Nov 133.806.50$5.1552.4%1560.37--
$385.00Nov 203.606.00$4.8050.0%1390.32--
$382.50Nov 132.905.50$4.2061.9%1020.33--
$420.00Nov 200.300.65$0.4872.9%950.05328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 62.855.70$4.2866.6%2400.436
$372.50Nov 64.307.50$5.9054.2%1090.50--
$380.00Nov 2011.8014.20$13.0018.5%920.62126
$390.00Nov 2019.0021.50$20.2512.3%860.76113
$367.50Nov 205.007.40$6.2038.7%660.402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 687.8%, max 1931.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Oct 30Nov 13563.4%27.7%1931.9%2024
$370.00Oct 30Nov 20148.4%25.7%477.0%93435
$375.00Oct 30Dec 1194.4%25.9%265.2%3664
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Oct 30Nov 27148.4%23.9%521.5%2284
$375.00Oct 30Nov 2094.4%27.5%243.6%3720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.85, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$385.00Nov 27$16.20$13.80$16.2077%0.85$371.20
$380.00$385.00Nov 20$1.00$4.00$1.0038%4.00$381.00
$400.00$410.00Nov 20$0.37$9.63$0.3714%26.03$400.37
$380.00$382.50Nov 6$0.10$2.40$0.1029%24.00$380.10
$400.00$420.00Nov 27$1.30$18.70$1.3017%14.38$401.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$365.00Nov 13$0.10$2.40$0.1038%24.00$367.40
$335.00$315.00Nov 13$1.05$18.95$1.0513%18.05$333.95
$365.00$362.50Nov 6$0.28$2.22$0.2830%7.93$364.72
$367.50$365.00Nov 20$0.55$1.95$0.5540%3.55$366.95
$370.00$367.50Nov 6$0.68$1.82$0.6843%2.68$369.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.29, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Nov 20$2.80$2.80$2.2053%1.27$377.80
$387.50$390.00Nov 6$0.93$0.93$1.5781%0.59$388.43
$377.50$380.00Nov 6$1.40$1.40$1.1063%1.27$378.90
$385.00$390.00Nov 20$1.60$1.60$3.4068%0.47$386.60
$410.00$420.00Nov 20$0.75$0.75$9.2590%0.08$410.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$335.00Nov 27$7.77$7.77$27.2355%0.29$362.23
$332.50$330.00Nov 6$1.10$1.10$1.4088%0.79$331.40
$347.50$345.00Oct 30$1.00$1.00$1.5089%0.67$346.50
$352.50$350.00Nov 6$1.01$1.01$1.4984%0.68$351.49
$370.00$367.50Nov 20$1.75$1.75$0.7556%2.33$368.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.75, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Nov 6Nov 13$1.9529.9%27.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Nov 6Nov 13$1.5529.0%25.7%
$377.50Nov 6Nov 13$1.7529.9%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.89% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Oct 30$0.35$2.95$3.30$371.70$378.300.89%
$370.00Oct 30$2.78$0.57$3.35$366.65$373.350.90%
$367.50Oct 30$4.55$0.33$4.88$362.62$372.381.31%
$365.00Oct 30$7.10$0.25$7.35$357.65$372.351.97%
$380.00Oct 30$0.33$7.90$8.23$371.77$388.232.21%
$362.50Oct 30$9.60$0.60$10.20$352.30$372.702.74%
$370.00Nov 6$7.25$4.28$11.53$358.47$381.533.09%
$372.50Nov 6$5.75$5.90$11.65$360.85$384.153.13%
$375.00Nov 6$5.05$7.20$12.25$362.75$387.253.29%
$360.00Oct 30$12.10$0.28$12.38$347.62$372.383.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.14% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$367.50Oct 30$0.20$0.33$0.53$366.97$385.53
$380.00$367.50Oct 30$0.33$0.33$0.66$366.84$380.66
$375.00$367.50Oct 30$0.35$0.33$0.68$366.82$375.68
$385.00$362.50Oct 30$0.20$0.60$0.80$361.70$385.80
$375.00$370.00Oct 30$0.35$0.57$0.92$369.08$375.92
$395.00$367.50Oct 30$0.55$0.33$0.88$366.62$395.88
$380.00$362.50Oct 30$0.33$0.60$0.93$361.57$380.93
$385.00$370.00Oct 30$0.20$0.57$0.77$369.23$385.77
$380.00$370.00Oct 30$0.33$0.57$0.90$369.10$380.90
$375.00$362.50Oct 30$0.35$0.60$0.95$361.55$375.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 4.32, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332388/390Nov 6$2.03$0.4769%4.32$330.47$389.53
350/352388/390Nov 6$1.94$0.5665%3.46$350.56$389.44
330/332385/388Nov 6$1.43$1.0765%1.34$331.07$386.43
362/365385/388Nov 13$2.12$0.3837%5.58$362.88$387.12
345/348400/405Oct 30$1.25$3.7584%0.33$346.25$401.25
330/332382/385Nov 6$1.42$1.0862%1.31$331.08$383.92
360/362388/390Nov 6$1.57$0.9355%1.69$360.93$389.07
348/350388/390Nov 6$1.15$1.3572%0.85$348.85$388.65
350/352385/388Nov 6$1.34$1.1662%1.16$351.16$386.34
340/342400/405Oct 30$0.97$4.0388%0.24$341.53$400.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 20$0.15$4.8514%32.33
$367.50$370.00$372.50Nov 6$0.05$2.4514%49.00
$360.00$362.50$365.00Nov 13$0.10$2.4010%24.00
$340.00$345.00$350.00Nov 20$0.15$4.856%32.33
$320.00$330.00$340.00Nov 20$0.25$9.755%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Nov 20$0.35$4.6517%13.29
$375.00$377.50$380.00Nov 13$0.05$2.459%49.00
$365.00$367.50$370.00Oct 30$0.16$2.3414%14.63
$372.50$375.00$377.50Nov 6$0.20$2.3012%11.50
$370.00$375.00$380.00Oct 30$2.57$2.4367%0.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-3.15, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$375.001:2Dec 11-$3.15$11.85
$390.00$400.001:2Nov 20$0.00$10.00
$367.50$370.001:2Oct 30-$1.01$1.49
$375.00$380.001:2Oct 30-$0.31$4.69
$365.00$367.501:2Oct 30-$2.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Nov 20-$5.75$4.25
$335.00$315.001:2Nov 13-$0.35$19.65
$360.00$355.001:2Nov 13-$0.46$4.54
$357.50$350.001:2Nov 20-$1.10$6.40
$370.00$367.501:2Oct 30-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.66%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Dec 11$9.900.480.7%2.66%3.30%1--
$380.00Dec 4$6.600.412.0%1.77%3.76%31
$375.00Nov 20$7.200.470.7%1.93%2.58%4841
$385.00Nov 27$3.900.333.3%1.05%4.38%--22
$380.00Nov 20$4.900.382.0%1.32%3.30%37274
$385.00Nov 20$3.600.323.3%0.97%4.30%139--
$400.00Nov 27$2.000.177.4%0.54%7.89%65--
$380.00Nov 13$3.800.372.0%1.02%3.01%156--
$375.00Nov 13$5.100.460.7%1.37%2.02%1--
$382.50Nov 13$2.900.332.7%0.78%3.44%102--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,280
Total Puts 1,471
Put/Call Ratio 0.65
Net Difference 809

Prior's Put/Call Breakdown

Total Calls 1,976
Total Puts 2,261
Put/Call Ratio 1.14
Net Difference -285

Prior 7-Day Put/Call Summary

Total Calls 4,999
Total Puts 4,918
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All