GD - Options Database

GENERAL DYNAMICS COR

$372.59 +0.48%

(10/30 15:00) ◀

Friday, October 30, 2026 (4:00pm)

▶ (10/30 18:01)

◀ 10/30 16:00 ▶

Option Volume

Detail

ℹ

Current (10/30 4:00pm) 3,751

Calls: 2,280 (61%)

Puts: 1,471 (39%)

Prior --

Calls: 404 (39%)

Puts: 643 (61%)

Current vs Prior +0.00%

Calls: +464.36% (Calls)

Puts: +128.77% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg +230.48%

Calls: +293.01%

Puts: +165.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 4:00pm) $2.92M

Calls: $1.95M (67%)

Puts: $964.9K (33%)

Prior --

Calls: $327.9K (43%)

Puts: $432.7K (57%)

Current vs Prior +0.00%

Calls: +496.29%

Puts: +122.98%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg +199.31%

Calls: +209.28%

Puts: +180.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 4:00pm) 0.65

Prior 1.00

Current vs Prior -35.48%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -29.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 4:00pm) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior --

Calls: 17,461 (60%)

Puts: 11,488 (40%)

Current vs Prior +0.00%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.54% | 3.48%5.70% | 8.45%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -25.03% | -9.21%-9.79% | -5.78%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg +17.19% | +4.12%+12.72% | -3.29%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -25.03% | -9.21%-16.90% | -6.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.35% | 32.77%

Calls: 43.48% | 36.02%

Puts: 47.22% | 29.51%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +97.26% | +68.74%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +80.76% | +117.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.95M). Dollar volume significantly above 7-day average (199% higher). Volume explosion - 230% above 7-day average (3,751 vs avg 1,135). Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.3%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	61.60	64.40	$63.00	4.4%	--	0.94	150
$320.00	Oct 30	50.70	53.40	$52.05	5.2%	--	0.93	14
$320.00	Nov 20	51.80	54.70	$53.25	5.4%	--	0.94	14
$310.00	Nov 13	61.20	64.80	$63.00	5.7%	1	0.92	1
$325.00	Oct 30	45.70	48.50	$47.10	5.9%	1	0.93	10

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	30.70	33.50	$32.10	8.7%	2	0.99	85
$345.00	Oct 30	25.70	28.50	$27.10	10.3%	7	0.97	21
$320.00	Nov 20	51.80	54.70	$53.25	5.4%	--	0.94	14
$310.00	Nov 20	61.60	64.40	$63.00	4.4%	--	0.94	150
$350.00	Oct 30	20.70	23.30	$22.00	11.8%	6	0.93	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	16.50	19.30	$17.90	15.6%	12	0.95	10
$380.00	Oct 30	6.50	9.30	$7.90	35.4%	20	0.90	10
$375.00	Oct 30	1.60	4.30	$2.95	91.5%	4	0.81	19
$390.00	Nov 20	19.00	21.50	$20.25	12.3%	86	0.76	113
$380.00	Nov 13	10.50	13.10	$11.80	22.0%	39	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 3.0K, top 240)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	1.50	3.40	$2.45	77.6%	175	0.29	102
$380.00	Nov 13	3.80	6.50	$5.15	52.4%	156	0.37	--
$385.00	Nov 20	3.60	6.00	$4.80	50.0%	139	0.32	--
$382.50	Nov 13	2.90	5.50	$4.20	61.9%	102	0.33	--
$420.00	Nov 20	0.30	0.65	$0.48	72.9%	95	0.05	328

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	2.85	5.70	$4.28	66.6%	240	0.43	6
$372.50	Nov 6	4.30	7.50	$5.90	54.2%	109	0.50	--
$380.00	Nov 20	11.80	14.20	$13.00	18.5%	92	0.62	126
$390.00	Nov 20	19.00	21.50	$20.25	12.3%	86	0.76	113
$367.50	Nov 20	5.00	7.40	$6.20	38.7%	66	0.40	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 685.4%, max 1921.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 30	Nov 13	558.6%	27.6%	1921.0%	20	24
$370.00	Oct 30	Nov 20	142.8%	25.7%	456.4%	93	435
$375.00	Oct 30	Dec 11	99.9%	25.8%	286.4%	36	64

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 27	142.8%	23.8%	499.0%	22	84
$375.00	Oct 30	Nov 20	99.9%	27.4%	264.0%	37	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.85, avg 6.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$385.00	Nov 27	$16.20	$13.80	$16.20	77%	0.85	$371.20
$380.00	$385.00	Nov 20	$1.00	$4.00	$1.00	38%	4.00	$381.00
$400.00	$410.00	Nov 20	$0.37	$9.63	$0.37	14%	26.03	$400.37
$380.00	$382.50	Nov 6	$0.10	$2.40	$0.10	29%	24.00	$380.10
$400.00	$420.00	Nov 27	$1.30	$18.70	$1.30	17%	14.38	$401.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Nov 13	$0.10	$2.40	$0.10	38%	24.00	$367.40
$335.00	$315.00	Nov 13	$1.05	$18.95	$1.05	13%	18.05	$333.95
$365.00	$362.50	Nov 6	$0.28	$2.22	$0.28	30%	7.93	$364.72
$367.50	$365.00	Nov 20	$0.55	$1.95	$0.55	40%	3.55	$366.95
$370.00	$367.50	Nov 6	$0.68	$1.82	$0.68	43%	2.68	$369.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.29, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 20	$2.80	$2.80	$2.20	53%	1.27	$377.80
$387.50	$390.00	Nov 6	$0.93	$0.93	$1.57	81%	0.59	$388.43
$377.50	$380.00	Nov 6	$1.40	$1.40	$1.10	63%	1.27	$378.90
$385.00	$390.00	Nov 20	$1.60	$1.60	$3.40	68%	0.47	$386.60
$410.00	$420.00	Nov 20	$0.75	$0.75	$9.25	90%	0.08	$410.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$335.00	Nov 27	$7.77	$7.77	$27.23	55%	0.29	$362.23
$332.50	$330.00	Nov 6	$1.10	$1.10	$1.40	88%	0.79	$331.40
$347.50	$345.00	Oct 30	$1.00	$1.00	$1.50	89%	0.67	$346.50
$352.50	$350.00	Nov 6	$1.01	$1.01	$1.49	84%	0.68	$351.49
$370.00	$367.50	Nov 20	$1.75	$1.75	$0.75	56%	2.33	$368.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.75, cheapest $1.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Nov 6	Nov 13	$1.95	29.8%	27.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Nov 6	Nov 13	$1.55	28.9%	25.6%
$377.50	Nov 6	Nov 13	$1.75	29.8%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.89% of stock, avg 4.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 30	$0.35	$2.95	$3.30	$371.70	$378.30	0.89%
$370.00	Oct 30	$2.78	$0.57	$3.35	$366.65	$373.35	0.90%
$367.50	Oct 30	$4.55	$0.33	$4.88	$362.62	$372.38	1.31%
$365.00	Oct 30	$7.10	$0.25	$7.35	$357.65	$372.35	1.97%
$380.00	Oct 30	$0.33	$7.90	$8.23	$371.77	$388.23	2.21%
$362.50	Oct 30	$9.60	$0.60	$10.20	$352.30	$372.70	2.74%
$370.00	Nov 6	$7.25	$4.28	$11.53	$358.47	$381.53	3.09%
$372.50	Nov 6	$5.75	$5.90	$11.65	$360.85	$384.15	3.13%
$375.00	Nov 6	$5.05	$7.20	$12.25	$362.75	$387.25	3.29%
$360.00	Oct 30	$12.10	$0.28	$12.38	$347.62	$372.38	3.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.14% of stock, avg 2.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$367.50	Oct 30	$0.20	$0.33	$0.53	$366.97	$385.53
$380.00	$367.50	Oct 30	$0.33	$0.33	$0.66	$366.84	$380.66
$375.00	$367.50	Oct 30	$0.35	$0.33	$0.68	$366.82	$375.68
$385.00	$362.50	Oct 30	$0.20	$0.60	$0.80	$361.70	$385.80
$395.00	$367.50	Oct 30	$0.55	$0.33	$0.88	$366.62	$395.88
$380.00	$362.50	Oct 30	$0.33	$0.60	$0.93	$361.57	$380.93
$375.00	$370.00	Oct 30	$0.35	$0.57	$0.92	$369.08	$375.92
$385.00	$370.00	Oct 30	$0.20	$0.57	$0.77	$369.23	$385.77
$375.00	$362.50	Oct 30	$0.35	$0.60	$0.95	$361.55	$375.95
$380.00	$370.00	Oct 30	$0.33	$0.57	$0.90	$369.10	$380.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 4.32, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	388/390	Nov 6	$2.03	$0.47	69%	4.32	$330.47	$389.53
350/352	388/390	Nov 6	$1.94	$0.56	65%	3.46	$350.56	$389.44
330/332	385/388	Nov 6	$1.43	$1.07	65%	1.34	$331.07	$386.43
362/365	385/388	Nov 13	$2.12	$0.38	37%	5.58	$362.88	$387.12
345/348	400/405	Oct 30	$1.25	$3.75	84%	0.33	$346.25	$401.25
330/332	382/385	Nov 6	$1.42	$1.08	62%	1.31	$331.08	$383.92
360/362	388/390	Nov 6	$1.57	$0.93	55%	1.69	$360.93	$389.07
348/350	388/390	Nov 6	$1.15	$1.35	72%	0.85	$348.85	$388.65
350/352	385/388	Nov 6	$1.34	$1.16	62%	1.16	$351.16	$386.34
340/342	400/405	Oct 30	$0.97	$4.03	88%	0.24	$341.53	$400.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 20	$0.15	$4.85	14%	32.33
$367.50	$370.00	$372.50	Nov 6	$0.05	$2.45	14%	49.00
$360.00	$362.50	$365.00	Nov 13	$0.10	$2.40	9%	24.00
$340.00	$345.00	$350.00	Nov 20	$0.15	$4.85	6%	32.33
$320.00	$330.00	$340.00	Nov 20	$0.25	$9.75	5%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 20	$0.35	$4.65	17%	13.29
$375.00	$377.50	$380.00	Nov 13	$0.05	$2.45	9%	49.00
$365.00	$367.50	$370.00	Oct 30	$0.16	$2.34	15%	14.63
$372.50	$375.00	$377.50	Nov 6	$0.20	$2.30	12%	11.50
$370.00	$375.00	$380.00	Oct 30	$2.57	$2.43	66%	0.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-3.15, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$375.00	1:2	Dec 11	-$3.15	$11.85
$390.00	$400.00	1:2	Nov 20	$0.00	$10.00
$367.50	$370.00	1:2	Oct 30	-$1.01	$1.49
$375.00	$380.00	1:2	Oct 30	-$0.31	$4.69
$365.00	$367.50	1:2	Oct 30	-$2.00	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$5.75	$4.25
$335.00	$315.00	1:2	Nov 13	-$0.35	$19.65
$360.00	$355.00	1:2	Nov 13	-$0.46	$4.54
$357.50	$350.00	1:2	Nov 20	-$1.10	$6.40
$370.00	$367.50	1:2	Oct 30	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.66%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Dec 11	$9.90	0.48	0.7%	2.66%	3.30%	1	--
$380.00	Dec 4	$6.60	0.41	2.0%	1.77%	3.76%	3	1
$375.00	Nov 20	$7.20	0.47	0.7%	1.93%	2.58%	48	41
$385.00	Nov 27	$3.90	0.33	3.3%	1.05%	4.38%	--	22
$380.00	Nov 20	$4.90	0.38	2.0%	1.32%	3.30%	37	274
$385.00	Nov 20	$3.60	0.32	3.3%	0.97%	4.30%	139	--
$400.00	Nov 27	$2.00	0.17	7.4%	0.54%	7.89%	65	--
$380.00	Nov 13	$3.80	0.37	2.0%	1.02%	3.01%	156	--
$375.00	Nov 13	$5.10	0.46	0.7%	1.37%	2.02%	1	--
$382.50	Nov 13	$2.90	0.33	2.7%	0.78%	3.44%	102	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,280

Total Puts 1,471

Put/Call Ratio 0.65

Net Difference 809

Prior's Put/Call Breakdown

Total Calls 404

Total Puts 643

Put/Call Ratio 1.00

Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card