GD - Options Database

GENERAL DYNAMICS COR

$373.20 +0.64%

(10/30 14:09) ◀

Friday, October 30, 2026 (3:00pm)

▶ (10/30 16:00)

◀ 10/30 15:00 ▶

Option Volume

Detail

ℹ

Current (10/30 3:00pm) 2,431

Calls: 1,222 (50%)

Puts: 1,209 (50%)

Prior --

Calls: 404 (39%)

Puts: 643 (61%)

Current vs Prior +0.00%

Calls: +202.48% (Calls)

Puts: +88.02% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg +114.19%

Calls: +110.64%

Puts: +117.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:00pm) $2.23M

Calls: $1.50M (67%)

Puts: $739.3K (33%)

Prior --

Calls: $327.9K (43%)

Puts: $432.7K (57%)

Current vs Prior +0.00%

Calls: +356.13%

Puts: +70.84%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg +129.08%

Calls: +136.58%

Puts: +115.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:00pm) 0.99

Prior 1.00

Current vs Prior -1.06%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +8.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 3:00pm) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior --

Calls: 17,461 (60%)

Puts: 11,488 (40%)

Current vs Prior +0.00%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.62% | 3.89%5.83% | 8.53%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -65.03% | -23.59%-7.81% | -4.89%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -45.34% | -12.37%+15.19% | -2.37%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -65.03% | -23.59%-15.08% | -6.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.22% | 30.34%

Calls: 35.85% | 34.48%

Puts: 90.59% | 26.21%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +174.99% | +56.23%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +151.99% | +101.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.50M). Dollar volume significantly above 7-day average (129% higher). Volume explosion - 114% above 7-day average (2,431 vs avg 1,135).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 13	62.60	65.50	$64.05	4.5%	1	0.91	1
$320.00	Nov 20	53.10	56.20	$54.65	5.7%	--	0.96	14
$310.00	Nov 20	62.30	66.00	$64.15	5.8%	--	0.96	150
$320.00	Oct 30	51.40	54.90	$53.15	6.6%	--	0.90	14
$330.00	Nov 20	43.40	46.40	$44.90	6.7%	2	0.89	195

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	31.90	34.20	$33.05	7.0%	2	1.00	85
$345.00	Oct 30	26.90	29.80	$28.35	10.2%	7	0.98	21
$355.00	Oct 30	17.00	20.00	$18.50	16.2%	3	0.97	22
$320.00	Nov 20	53.10	56.20	$54.65	5.7%	--	0.96	14
$360.00	Oct 30	11.40	14.10	$12.75	21.2%	2	0.96	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	5.10	8.20	$6.65	46.6%	18	1.00	10
$390.00	Oct 30	15.80	18.10	$16.95	13.6%	10	1.00	10
$390.00	Nov 20	18.00	20.80	$19.40	14.4%	86	0.73	113
$375.00	Oct 30	1.00	3.60	$2.30	113.0%	4	0.65	19
$380.00	Nov 20	11.20	13.90	$12.55	21.5%	91	0.59	126

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.8K, top 239)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	10.80	12.60	$11.70	15.4%	79	0.57	271
$360.00	Nov 20	17.00	19.90	$18.45	15.7%	69	0.73	167
$400.00	Nov 27	2.00	3.30	$2.65	49.1%	65	0.18	--
$350.00	Nov 20	24.60	27.40	$26.00	10.8%	59	0.84	258
$390.00	Oct 30	0.00	0.35	$0.18	194.4%	46	0.05	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	3.80	5.40	$4.60	34.8%	239	0.40	6
$372.50	Nov 6	5.00	6.60	$5.80	27.6%	99	0.46	--
$380.00	Nov 20	11.20	13.90	$12.55	21.5%	91	0.59	126
$390.00	Nov 20	18.00	20.80	$19.40	14.4%	86	0.73	113
$367.50	Nov 6	2.85	4.30	$3.58	40.5%	61	0.34	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 278.6%, max 309.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 30	Dec 11	92.1%	22.7%	305.8%	36	64
$370.00	Oct 30	Nov 20	95.5%	25.5%	274.9%	89	435

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 27	95.5%	23.3%	309.4%	21	84
$375.00	Oct 30	Nov 20	92.1%	28.4%	224.3%	5	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.84, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$375.00	Dec 11	$8.15	$6.85	$8.15	70%	0.84	$368.15
$362.50	$365.00	Oct 30	$1.65	$0.85	$1.65	92%	0.52	$364.15
$370.00	$375.00	Nov 20	$2.20	$2.80	$2.20	58%	1.27	$372.20
$400.00	$420.00	Nov 27	$1.45	$18.55	$1.45	18%	12.79	$401.45
$370.00	$375.00	Oct 30	$2.65	$2.35	$2.65	82%	0.89	$372.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$350.00	Nov 20	$0.80	$6.70	$0.80	23%	8.37	$356.70
$362.50	$360.00	Nov 20	$0.30	$2.20	$0.30	30%	7.33	$362.20
$377.50	$375.00	Nov 6	$1.10	$1.40	$1.10	58%	1.27	$376.40
$380.00	$375.00	Nov 20	$2.50	$2.50	$2.50	59%	1.00	$377.50
$367.50	$365.00	Nov 20	$0.70	$1.80	$0.70	38%	2.57	$366.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.25, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 30	$1.07	$1.07	$3.93	61%	0.27	$376.07
$385.00	$400.00	Nov 27	$4.05	$4.05	$10.95	64%	0.37	$389.05
$390.00	$400.00	Nov 20	$2.12	$2.12	$7.88	73%	0.27	$392.12
$390.00	$400.00	Nov 6	$0.93	$0.93	$9.07	84%	0.10	$390.93
$385.00	$387.50	Nov 6	$0.82	$0.82	$1.68	73%	0.49	$385.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$335.00	Nov 27	$6.92	$6.92	$28.08	58%	0.25	$363.08
$337.50	$335.00	Oct 30	$1.67	$1.67	$0.83	88%	2.01	$335.83
$330.00	$320.00	Nov 20	$1.60	$1.60	$8.40	89%	0.19	$328.40
$310.00	$305.00	Oct 30	$1.07	$1.07	$3.93	94%	0.27	$308.93
$347.50	$345.00	Oct 30	$1.00	$1.00	$1.50	90%	0.67	$346.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.38, cheapest $4.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$4.95	92.1%	32.2%
$382.50	Nov 6	Nov 13	$1.92	31.8%	29.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$4.95	92.1%	32.2%
$372.50	Nov 6	Nov 13	$1.70	30.7%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.91% of stock, avg 4.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 30	$1.10	$2.30	$3.40	$371.60	$378.40	0.91%
$370.00	Oct 30	$3.75	$0.43	$4.18	$365.82	$374.18	1.12%
$367.50	Oct 30	$5.80	$0.25	$6.05	$361.45	$373.55	1.62%
$380.00	Oct 30	$0.03	$6.65	$6.68	$373.32	$386.68	1.79%
$365.00	Oct 30	$8.65	$0.15	$8.80	$356.20	$373.80	2.36%
$362.50	Oct 30	$10.30	$0.30	$10.60	$351.90	$373.10	2.84%
$360.00	Oct 30	$12.75	$0.13	$12.88	$347.12	$372.88	3.45%
$372.50	Nov 6	$7.25	$5.80	$13.05	$359.45	$385.55	3.50%
$370.00	Nov 6	$8.55	$4.60	$13.15	$356.85	$383.15	3.52%
$375.00	Nov 6	$6.05	$7.25	$13.30	$361.70	$388.30	3.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.24% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$370.00	Oct 30	$0.45	$0.43	$0.88	$369.12	$395.88
$375.00	$370.00	Oct 30	$1.10	$0.43	$1.53	$368.47	$376.53
$395.00	$352.50	Oct 30	$0.45	$1.40	$1.85	$350.65	$396.85
$420.00	$335.00	Nov 27	$1.20	$0.88	$2.08	$332.92	$422.08
$420.00	$370.00	Oct 30	$1.65	$0.43	$2.08	$367.92	$422.08
$395.00	$337.50	Oct 30	$0.45	$2.05	$2.50	$335.00	$397.50
$395.00	$330.00	Oct 30	$0.45	$2.35	$2.80	$327.20	$397.80
$395.00	$332.50	Oct 30	$0.45	$2.45	$2.90	$329.60	$397.90
$420.00	$352.50	Oct 30	$1.65	$1.40	$3.05	$349.45	$423.05
$375.00	$352.50	Oct 30	$1.10	$1.40	$2.50	$350.00	$377.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.57, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	400/405	Oct 30	$1.82	$3.18	85%	0.57	$335.68	$401.82
335/338	395/400	Oct 30	$1.94	$3.06	81%	0.63	$335.56	$396.94
350/352	385/388	Nov 6	$1.92	$0.58	58%	3.31	$350.58	$386.92
350/352	388/390	Nov 6	$1.75	$0.75	63%	2.33	$350.75	$389.25
305/310	400/405	Oct 30	$1.22	$3.78	91%	0.32	$308.78	$401.22
305/310	395/400	Oct 30	$1.34	$3.66	87%	0.37	$308.66	$396.34
310/315	400/405	Oct 30	$1.30	$3.70	87%	0.35	$313.70	$401.30
310/315	395/400	Oct 30	$1.42	$3.58	83%	0.40	$313.58	$396.42
345/348	400/405	Oct 30	$1.15	$3.85	86%	0.30	$346.35	$401.15
345/348	395/400	Oct 30	$1.27	$3.73	82%	0.34	$346.23	$396.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 2.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 30	$1.58	$3.42	80%	2.16
$350.00	$355.00	$360.00	Nov 20	$0.05	$4.95	11%	99.00
$355.00	$360.00	$365.00	Nov 20	$0.20	$4.80	15%	24.00
$420.00	$430.00	$440.00	Nov 20	$0.15	$9.85	6%	65.67
$380.00	$385.00	$390.00	Nov 20	$0.25	$4.75	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 30	$2.48	$2.52	82%	1.02
$305.00	$310.00	$315.00	Oct 30	$0.08	$4.92	8%	61.50
$365.00	$367.50	$370.00	Oct 30	$0.08	$2.42	12%	30.25
$365.00	$367.50	$370.00	Nov 13	$0.05	$2.45	9%	49.00
$370.00	$372.50	$375.00	Nov 13	$0.10	$2.40	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-4.60, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$375.00	1:2	Dec 11	-$4.60	$10.40
$400.00	$410.00	1:2	Nov 20	-$0.52	$9.48
$367.50	$370.00	1:2	Oct 30	-$1.70	$0.80
$380.00	$385.00	1:2	Oct 30	-$0.03	$4.97
$385.00	$390.00	1:2	Oct 30	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$5.70	$4.30
$350.00	$345.00	1:2	Nov 20	-$0.30	$4.70
$365.00	$360.00	1:2	Nov 13	-$1.05	$3.95
$360.00	$355.00	1:2	Nov 13	-$0.65	$4.35
$370.00	$367.50	1:2	Oct 30	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.05%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Dec 11	$11.40	0.50	0.5%	3.05%	3.54%	1	--
$380.00	Dec 4	$8.20	0.44	1.8%	2.20%	4.02%	3	1
$385.00	Nov 27	$5.40	0.36	3.2%	1.45%	4.61%	--	22
$375.00	Nov 20	$8.30	0.49	0.5%	2.22%	2.71%	6	41
$380.00	Nov 20	$6.40	0.41	1.8%	1.71%	3.54%	25	274
$385.00	Nov 20	$4.70	0.34	3.2%	1.26%	4.42%	1	--
$390.00	Nov 20	$3.30	0.27	4.5%	0.88%	5.39%	7	416
$380.00	Nov 13	$5.00	0.40	1.8%	1.34%	3.16%	2	--
$375.00	Nov 13	$6.80	0.49	0.5%	1.82%	2.30%	1	--
$382.50	Nov 13	$4.20	0.36	2.5%	1.13%	3.62%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,222

Total Puts 1,209

Put/Call Ratio 0.99

Net Difference 13

Prior's Put/Call Breakdown

Total Calls 404

Total Puts 643

Put/Call Ratio 1.00

Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card