GD - Options Database

GENERAL DYNAMICS COR

$374.13 +0.89%

(10/30 14:00) ◀

Friday, October 30, 2026 (2:05pm)

▶ (10/30 15:00)

◀ 10/30 14:09 ▶

Option Volume

Detail

ℹ

Current (10/30 2:05pm) 2,377

Calls: 1,190 (50%)

Puts: 1,187 (50%)

Prior (10/29) 2,386

Calls: 1,125 (47%)

Puts: 1,261 (53%)

Current vs Prior -0.38%

Calls: +5.78% (Calls)

Puts: -5.87% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg +109.43%

Calls: +105.12%

Puts: +113.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 2:05pm) $2.20M

Calls: $1.53M (69%)

Puts: $677.3K (31%)

Prior (10/29) $2.13M

Calls: $1.60M (75%)

Puts: $528.9K (25%)

Current vs Prior +3.32%

Calls: -4.84%

Puts: +28.07%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg +125.85%

Calls: +141.41%

Puts: +97.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:05pm) 1.00

Prior (10/29) 1.12

Current vs Prior -11.01%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +9.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 2:05pm) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior (10/29) 29,388

Calls: 17,691 (60%)

Puts: 11,697 (40%)

Current vs Prior +6.75%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.94% | 3.78%5.85% | 8.51%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -58.20% | -25.62%-7.41% | -5.13%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -34.66% | -14.70%+15.70% | -2.62%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -58.20% | -25.62%-14.71% | -6.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.66% | 25.66%

Calls: 64.15% | 31.17%

Puts: 73.17% | 20.16%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +198.65% | +32.13%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +173.67% | +70.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.53M). Dollar volume significantly above 7-day average (126% higher). Volume explosion - 109% above 7-day average (2,377 vs avg 1,135).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 13	63.80	66.90	$65.35	4.7%	1	0.91	1
$310.00	Nov 20	63.70	67.20	$65.45	5.3%	--	0.96	150
$325.00	Oct 30	48.30	51.30	$49.80	6.0%	1	0.93	10
$320.00	Nov 20	53.90	57.30	$55.60	6.1%	--	0.98	14
$330.00	Oct 30	43.30	46.30	$44.80	6.7%	--	0.89	15

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	32.70	36.00	$34.35	9.6%	2	1.00	85
$320.00	Nov 20	53.90	57.30	$55.60	6.1%	--	0.98	14
$345.00	Oct 30	28.30	31.30	$29.80	10.1%	7	0.98	21
$360.00	Oct 30	13.10	15.70	$14.40	18.1%	2	0.96	24
$310.00	Nov 20	63.70	67.20	$65.45	5.3%	--	0.96	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	13.70	16.70	$15.20	19.7%	9	1.00	10
$380.00	Oct 30	4.00	7.00	$5.50	54.5%	17	0.88	10
$390.00	Nov 20	17.70	19.90	$18.80	11.7%	84	0.72	113
$380.00	Nov 20	11.20	12.90	$12.05	14.1%	89	0.58	126
$377.50	Nov 6	7.00	8.60	$7.80	20.5%	1	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.8K, top 239)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	10.90	14.00	$12.45	24.9%	78	0.59	271
$360.00	Nov 20	17.70	19.70	$18.70	10.7%	69	0.74	167
$400.00	Nov 27	2.00	3.30	$2.65	49.1%	65	0.19	--
$350.00	Nov 20	25.80	28.50	$27.15	9.9%	59	0.85	258
$390.00	Oct 30	0.00	0.35	$0.18	194.4%	45	0.05	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	3.40	4.70	$4.05	32.1%	239	0.37	6
$372.50	Nov 6	4.50	5.90	$5.20	26.9%	99	0.44	--
$380.00	Nov 20	11.20	12.90	$12.05	14.1%	89	0.58	126
$390.00	Nov 20	17.70	19.90	$18.80	11.7%	84	0.72	113
$367.50	Nov 6	2.55	3.90	$3.22	41.9%	61	0.32	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 248.8%, max 277.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 30	Dec 4	97.5%	25.8%	277.9%	32	68
$375.00	Oct 30	Dec 11	81.2%	22.3%	263.7%	35	64
$370.00	Oct 30	Nov 20	83.6%	25.9%	222.6%	88	435

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 27	83.6%	23.1%	261.4%	21	84
$375.00	Oct 30	Nov 20	81.2%	25.5%	218.5%	5	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.72, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$375.00	Dec 11	$8.70	$6.30	$8.70	72%	0.72	$368.70
$400.00	$420.00	Nov 27	$1.45	$18.55	$1.45	19%	12.79	$401.45
$365.00	$367.50	Nov 20	$1.20	$1.30	$1.20	67%	1.08	$366.20
$382.50	$385.00	Nov 6	$0.38	$2.12	$0.38	32%	5.58	$382.88
$362.50	$365.00	Nov 13	$1.55	$0.95	$1.55	74%	0.61	$364.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Nov 20	$0.35	$2.15	$0.35	37%	6.14	$367.15
$370.00	$367.50	Nov 13	$0.45	$2.05	$0.45	40%	4.56	$369.55
$357.50	$350.00	Nov 20	$0.78	$6.72	$0.78	21%	8.62	$356.72
$362.50	$360.00	Nov 20	$0.37	$2.13	$0.37	29%	5.76	$362.13
$332.50	$330.00	Oct 30	$0.10	$2.40	$0.10	12%	24.00	$332.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.22, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Nov 6	$1.32	$1.32	$1.18	72%	1.12	$386.32
$385.00	$400.00	Nov 27	$4.20	$4.20	$10.80	62%	0.39	$389.20
$390.00	$400.00	Nov 20	$2.22	$2.22	$7.78	72%	0.29	$392.22
$380.00	$382.50	Nov 6	$1.02	$1.02	$1.48	62%	0.69	$381.02
$395.00	$400.00	Oct 30	$0.27	$0.27	$4.73	92%	0.06	$395.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$335.00	Nov 27	$6.27	$6.27	$28.73	60%	0.22	$363.73
$337.50	$335.00	Oct 30	$1.67	$1.67	$0.83	88%	2.01	$335.83
$330.00	$320.00	Nov 20	$1.78	$1.78	$8.22	90%	0.22	$328.22
$310.00	$305.00	Oct 30	$1.17	$1.17	$3.83	94%	0.31	$308.83
$367.50	$365.00	Nov 13	$1.80	$1.80	$0.70	64%	2.57	$365.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.16, cheapest $4.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$4.70	81.2%	31.4%
$382.50	Nov 6	Nov 13	$1.92	30.8%	29.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$4.40	81.2%	31.4%
$372.50	Nov 6	Nov 13	$1.60	29.8%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.00% of stock, avg 5.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 30	$1.70	$2.05	$3.75	$371.25	$378.75	1.00%
$370.00	Oct 30	$5.20	$0.43	$5.63	$364.37	$375.63	1.50%
$380.00	Oct 30	$0.53	$5.50	$6.03	$373.97	$386.03	1.61%
$367.50	Oct 30	$7.40	$0.53	$7.93	$359.57	$375.43	2.12%
$365.00	Oct 30	$9.95	$0.15	$10.10	$354.90	$375.10	2.70%
$362.50	Oct 30	$12.20	$0.30	$12.50	$350.00	$375.00	3.34%
$375.00	Nov 6	$6.40	$6.45	$12.85	$362.15	$387.85	3.43%
$372.50	Nov 6	$7.70	$5.20	$12.90	$359.60	$385.40	3.45%
$377.50	Nov 6	$5.25	$7.80	$13.05	$364.45	$390.55	3.49%
$370.00	Nov 6	$9.25	$4.05	$13.30	$356.70	$383.30	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.26% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$370.00	Oct 30	$0.53	$0.43	$0.96	$369.04	$380.96
$395.00	$370.00	Oct 30	$0.45	$0.43	$0.88	$369.12	$395.88
$395.00	$367.50	Oct 30	$0.45	$0.53	$0.98	$366.52	$395.98
$380.00	$367.50	Oct 30	$0.53	$0.53	$1.06	$366.44	$381.06
$405.00	$370.00	Oct 30	$0.63	$0.43	$1.06	$368.94	$406.06
$405.00	$367.50	Oct 30	$0.63	$0.53	$1.16	$366.34	$406.16
$395.00	$352.50	Oct 30	$0.45	$1.35	$1.80	$350.70	$396.80
$380.00	$352.50	Oct 30	$0.53	$1.35	$1.88	$350.62	$381.88
$405.00	$352.50	Oct 30	$0.63	$1.35	$1.98	$350.52	$406.98
$420.00	$370.00	Oct 30	$1.55	$0.43	$1.98	$368.02	$421.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.63, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	395/400	Oct 30	$1.94	$3.06	81%	0.63	$335.56	$396.94
330/332	385/388	Nov 6	$1.82	$0.68	60%	2.68	$330.68	$386.82
305/310	395/400	Oct 30	$1.44	$3.56	86%	0.40	$308.56	$396.44
365/368	385/388	Nov 6	$2.16	$0.34	40%	6.35	$365.34	$387.16
362/365	385/388	Nov 6	$2.00	$0.50	46%	4.00	$363.00	$387.00
310/315	395/400	Oct 30	$1.42	$3.58	83%	0.40	$313.58	$396.42
350/352	388/390	Nov 6	$1.43	$1.07	65%	1.34	$351.07	$388.93
335/338	380/385	Oct 30	$2.00	$3.00	71%	0.67	$335.50	$382.00
360/362	385/388	Nov 6	$1.67	$0.83	52%	2.01	$360.83	$386.67
350/352	382/385	Nov 6	$1.58	$0.92	52%	1.72	$350.92	$384.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 1.73, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 30	$0.84	$4.16	40%	4.95
$400.00	$410.00	$420.00	Nov 20	$0.22	$9.78	10%	44.45
$310.00	$320.00	$330.00	Nov 20	$0.15	$9.85	6%	65.67
$380.00	$385.00	$390.00	Nov 20	$0.25	$4.75	14%	19.00
$370.00	$375.00	$380.00	Oct 30	$2.33	$2.67	66%	1.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 30	$1.83	$3.17	71%	1.73
$370.00	$375.00	$380.00	Nov 20	$0.35	$4.65	16%	13.29
$370.00	$372.50	$375.00	Nov 6	$0.10	$2.40	13%	24.00
$372.50	$375.00	$377.50	Nov 6	$0.10	$2.40	12%	24.00
$362.50	$365.00	$367.50	Nov 6	$0.16	$2.34	12%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-4.60, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$375.00	1:2	Dec 11	-$4.60	$10.40
$400.00	$410.00	1:2	Nov 20	-$0.43	$9.57
$410.00	$420.00	1:2	Nov 20	-$0.07	$9.93
$385.00	$387.50	1:2	Nov 6	-$0.31	$2.19
$385.00	$390.00	1:2	Oct 30	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$5.30	$4.70
$360.00	$355.00	1:2	Nov 13	-$0.31	$4.69
$315.00	$310.00	1:2	Oct 30	-$0.15	$4.85
$357.50	$350.00	1:2	Nov 20	-$1.27	$6.23
$365.00	$360.00	1:2	Nov 13	-$1.30	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.18%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Dec 11	$11.90	0.52	0.2%	3.18%	3.41%	1	--
$380.00	Dec 4	$8.70	0.45	1.6%	2.33%	3.89%	3	1
$385.00	Nov 27	$5.40	0.38	2.9%	1.44%	4.35%	--	22
$375.00	Nov 20	$8.80	0.50	0.2%	2.35%	2.58%	5	41
$380.00	Nov 20	$6.70	0.42	1.6%	1.79%	3.36%	25	274
$385.00	Nov 20	$5.00	0.35	2.9%	1.34%	4.24%	1	--
$390.00	Nov 20	$3.60	0.28	4.2%	0.96%	5.20%	6	416
$375.00	Nov 13	$7.20	0.51	0.2%	1.92%	2.16%	1	--
$382.50	Nov 13	$4.50	0.37	2.2%	1.20%	3.44%	1	--
$380.00	Nov 13	$5.10	0.42	1.6%	1.36%	2.93%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,190

Total Puts 1,187

Put/Call Ratio 1.00

Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1,125

Total Puts 1,261

Put/Call Ratio 1.12

Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card