GD - Options Database

GENERAL DYNAMICS COR

$374.75 +1.06%

(10/30 13:00) ◀

Friday, October 30, 2026 (2:00pm)

▶ (10/30 14:09)

◀ 10/30 14:00 ▶

Option Volume

Detail

ℹ

Current (10/30 2:00pm) 2,367

Calls: 1,184 (50%)

Puts: 1,183 (50%)

Prior --

Calls: 404 (39%)

Puts: 643 (61%)

Current vs Prior +0.00%

Calls: +193.07% (Calls)

Puts: +83.98% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg +108.55%

Calls: +104.09%

Puts: +113.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 2:00pm) $2.20M

Calls: $1.53M (70%)

Puts: $668.4K (30%)

Prior --

Calls: $327.9K (43%)

Puts: $432.7K (57%)

Current vs Prior +0.00%

Calls: +367.38%

Puts: +54.47%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg +125.59%

Calls: +142.42%

Puts: +94.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:00pm) 1.00

Prior 1.00

Current vs Prior -0.08%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +9.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 2:00pm) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior --

Calls: 17,461 (60%)

Puts: 11,488 (40%)

Current vs Prior +0.00%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.03% | 3.75%5.86% | 8.50%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -56.26% | -26.27%-7.35% | -5.28%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -31.62% | -15.44%+15.77% | -2.78%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -56.26% | -26.27%-14.66% | -6.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.95% | 27.40%

Calls: 54.72% | 31.17%

Puts: 73.17% | 23.62%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +178.16% | +41.09%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +154.90% | +82.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.53M). Dollar volume significantly above 7-day average (126% higher). Volume explosion - 109% above 7-day average (2,367 vs avg 1,135).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.8%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 13	63.80	67.00	$65.40	4.9%	1	0.91	1
$310.00	Nov 20	63.90	67.50	$65.70	5.5%	--	0.94	150
$320.00	Oct 30	53.30	56.50	$54.90	5.8%	--	0.89	14
$320.00	Nov 20	54.10	57.60	$55.85	6.3%	--	1.00	14
$325.00	Oct 30	48.30	51.50	$49.90	6.4%	1	0.92	10

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	33.50	36.00	$34.75	7.2%	2	1.00	85
$345.00	Oct 30	28.30	31.50	$29.90	10.7%	7	1.00	21
$320.00	Nov 20	54.10	57.60	$55.85	6.3%	--	1.00	14
$360.00	Oct 30	13.10	15.70	$14.40	18.1%	2	0.95	24
$365.00	Oct 30	8.50	11.60	$10.05	30.8%	21	0.94	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	13.50	16.70	$15.10	21.2%	9	0.95	10
$380.00	Oct 30	3.60	7.00	$5.30	64.2%	17	0.78	10
$390.00	Nov 20	17.70	19.90	$18.80	11.7%	84	0.72	113
$380.00	Nov 20	11.20	12.60	$11.90	11.8%	89	0.58	126
$377.50	Nov 6	7.00	8.60	$7.80	20.5%	1	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.8K, top 239)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	10.90	14.30	$12.60	27.0%	78	0.59	271
$360.00	Nov 20	18.10	20.70	$19.40	13.4%	69	0.74	167
$400.00	Nov 27	2.00	3.30	$2.65	49.1%	65	0.19	--
$350.00	Nov 20	25.80	29.10	$27.45	12.0%	59	0.85	258
$390.00	Oct 30	0.00	0.35	$0.18	194.4%	45	0.05	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	3.30	4.70	$4.00	35.0%	239	0.37	6
$372.50	Nov 6	4.30	5.90	$5.10	31.4%	99	0.43	--
$380.00	Nov 20	11.20	12.60	$11.90	11.8%	89	0.58	126
$390.00	Nov 20	17.70	19.90	$18.80	11.7%	84	0.72	113
$367.50	Nov 6	1.90	3.70	$2.80	64.3%	61	0.30	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 320.5%, max 476.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 30	Nov 20	142.9%	24.8%	476.1%	23	119
$380.00	Oct 30	Dec 4	112.8%	25.8%	337.9%	32	68
$375.00	Oct 30	Dec 11	80.1%	22.1%	261.6%	35	64
$370.00	Oct 30	Nov 20	81.6%	25.7%	217.1%	88	435

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 30	Nov 20	142.9%	24.8%	476.1%	28	72
$380.00	Oct 30	Nov 20	112.8%	26.5%	326.2%	106	136
$370.00	Oct 30	Nov 27	81.6%	23.1%	253.1%	21	84
$375.00	Oct 30	Nov 20	80.1%	25.4%	215.6%	5	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.70, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$375.00	Dec 11	$8.80	$6.20	$8.80	72%	0.70	$368.80
$380.00	$385.00	Nov 20	$1.35	$3.65	$1.35	42%	2.70	$381.35
$400.00	$420.00	Nov 27	$1.45	$18.55	$1.45	19%	12.79	$401.45
$365.00	$367.50	Nov 6	$1.40	$1.10	$1.40	75%	0.79	$366.40
$375.00	$380.00	Oct 30	$0.93	$4.07	$0.93	48%	4.38	$375.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Nov 20	$0.35	$2.15	$0.35	36%	6.14	$367.15
$370.00	$367.50	Nov 13	$0.40	$2.10	$0.40	39%	5.25	$369.60
$357.50	$350.00	Nov 20	$0.83	$6.67	$0.83	21%	8.04	$356.67
$362.50	$360.00	Nov 20	$0.37	$2.13	$0.37	29%	5.76	$362.13
$367.50	$365.00	Nov 6	$0.45	$2.05	$0.45	30%	4.56	$367.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.22, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Nov 6	$1.35	$1.35	$1.15	71%	1.17	$386.35
$385.00	$400.00	Nov 27	$4.20	$4.20	$10.80	62%	0.39	$389.20
$390.00	$400.00	Nov 20	$2.22	$2.22	$7.78	72%	0.29	$392.22
$375.00	$380.00	Nov 20	$2.65	$2.65	$2.35	50%	1.13	$377.65
$380.00	$385.00	Oct 30	$0.65	$0.65	$4.35	78%	0.15	$380.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$335.00	Nov 27	$6.33	$6.33	$28.67	60%	0.22	$363.67
$330.00	$320.00	Nov 20	$1.78	$1.78	$8.22	90%	0.22	$328.22
$367.50	$365.00	Nov 13	$1.75	$1.75	$0.75	65%	2.33	$365.75
$352.50	$350.00	Nov 6	$1.20	$1.20	$1.30	85%	0.92	$351.30
$347.50	$345.00	Oct 30	$1.00	$1.00	$1.50	90%	0.67	$346.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.15, cheapest $4.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$4.77	80.1%	30.2%
$382.50	Nov 6	Nov 13	$1.92	30.9%	28.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$4.30	80.1%	30.2%
$372.50	Nov 6	Nov 13	$1.60	29.9%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.02% of stock, avg 5.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 30	$1.78	$2.05	$3.83	$371.17	$378.83	1.02%
$370.00	Oct 30	$5.55	$0.43	$5.98	$364.02	$375.98	1.60%
$380.00	Oct 30	$0.85	$5.30	$6.15	$373.85	$386.15	1.64%
$367.50	Oct 30	$7.55	$0.93	$8.48	$359.02	$375.98	2.26%
$365.00	Oct 30	$10.05	$0.15	$10.20	$354.80	$375.20	2.72%
$372.50	Nov 6	$7.70	$5.10	$12.80	$359.70	$385.30	3.42%
$362.50	Oct 30	$12.55	$0.30	$12.85	$349.65	$375.35	3.43%
$375.00	Nov 6	$6.55	$6.35	$12.90	$362.10	$387.90	3.44%
$377.50	Nov 6	$5.35	$7.80	$13.15	$364.35	$390.65	3.51%
$370.00	Nov 6	$9.45	$4.00	$13.45	$356.55	$383.45	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.23% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$370.00	Oct 30	$0.45	$0.43	$0.88	$369.12	$395.88
$405.00	$370.00	Oct 30	$0.63	$0.43	$1.06	$368.94	$406.06
$380.00	$370.00	Oct 30	$0.85	$0.43	$1.28	$368.72	$381.28
$395.00	$367.50	Oct 30	$0.45	$0.93	$1.38	$366.12	$396.38
$405.00	$367.50	Oct 30	$0.63	$0.93	$1.56	$365.94	$406.56
$380.00	$367.50	Oct 30	$0.85	$0.93	$1.78	$365.72	$381.78
$395.00	$352.50	Oct 30	$0.45	$1.35	$1.80	$350.70	$396.80
$420.00	$335.00	Nov 27	$1.20	$0.77	$1.97	$333.03	$421.97
$405.00	$352.50	Oct 30	$0.63	$1.35	$1.98	$350.52	$406.98
$420.00	$370.00	Oct 30	$1.55	$0.43	$1.98	$368.02	$421.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 2.85, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	385/388	Nov 6	$1.85	$0.65	60%	2.85	$330.65	$386.85
362/365	385/388	Nov 6	$2.00	$0.50	46%	4.00	$363.00	$387.00
310/315	395/400	Oct 30	$1.42	$3.58	83%	0.40	$313.58	$396.42
350/352	388/390	Nov 6	$1.40	$1.10	65%	1.27	$351.10	$388.90
360/362	385/388	Nov 6	$1.70	$0.80	52%	2.12	$360.80	$386.70
350/352	382/385	Nov 6	$1.68	$0.82	52%	2.05	$350.82	$384.18
345/348	395/400	Oct 30	$1.27	$3.73	82%	0.34	$346.23	$396.27
365/368	385/388	Nov 6	$1.80	$0.70	42%	2.57	$365.70	$386.80
320/330	410/420	Nov 20	$2.36	$7.64	80%	0.31	$327.64	$412.36
310/315	380/385	Oct 30	$1.80	$3.20	68%	0.56	$313.20	$381.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 16.86, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 30	$0.28	$4.72	41%	16.86
$400.00	$410.00	$420.00	Nov 20	$0.22	$9.78	10%	44.45
$370.00	$375.00	$380.00	Nov 20	$0.20	$4.80	17%	24.00
$370.00	$375.00	$380.00	Nov 13	$0.50	$4.50	19%	9.00
$340.00	$345.00	$350.00	Nov 20	$0.20	$4.80	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 30	$1.63	$3.37	62%	2.07
$355.00	$360.00	$365.00	Nov 13	$0.23	$4.77	15%	20.74
$370.00	$375.00	$380.00	Nov 20	$0.30	$4.70	17%	15.67
$370.00	$372.50	$375.00	Nov 6	$0.15	$2.35	13%	15.67
$372.50	$375.00	$377.50	Nov 6	$0.20	$2.30	12%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-4.50, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$375.00	1:2	Dec 11	-$4.50	$10.50
$400.00	$410.00	1:2	Nov 20	-$0.43	$9.57
$410.00	$420.00	1:2	Nov 20	-$0.07	$9.93
$385.00	$387.50	1:2	Nov 6	-$0.25	$2.25
$385.00	$390.00	1:2	Oct 30	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$5.00	$5.00
$360.00	$355.00	1:2	Nov 13	-$0.41	$4.59
$315.00	$310.00	1:2	Oct 30	-$0.15	$4.85
$357.50	$350.00	1:2	Nov 20	-$1.12	$6.38
$365.00	$360.00	1:2	Nov 13	-$1.10	$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.18%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Dec 11	$11.90	0.53	0.1%	3.18%	3.24%	1	--
$380.00	Dec 4	$8.70	0.45	1.4%	2.32%	3.72%	3	1
$385.00	Nov 27	$5.40	0.38	2.7%	1.44%	4.18%	--	22
$375.00	Nov 20	$8.80	0.50	0.1%	2.35%	2.41%	5	41
$380.00	Nov 20	$6.70	0.42	1.4%	1.79%	3.19%	25	274
$385.00	Nov 20	$5.10	0.35	2.7%	1.36%	4.10%	1	--
$390.00	Nov 20	$3.60	0.28	4.1%	0.96%	5.03%	6	416
$375.00	Nov 13	$7.50	0.51	0.1%	2.00%	2.07%	1	--
$382.50	Nov 13	$4.70	0.38	2.1%	1.25%	3.32%	1	--
$380.00	Nov 13	$5.40	0.42	1.4%	1.44%	2.84%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,184

Total Puts 1,183

Put/Call Ratio 1.00

Net Difference 1

Prior's Put/Call Breakdown

Total Calls 404

Total Puts 643

Put/Call Ratio 1.00

Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card