GD - Options Database

GENERAL DYNAMICS COR

$375.90 +1.37%

(10/30 12:00) ◀

Friday, October 30, 2026 (1:00pm)

▶ (10/30 14:00)

◀ 10/30 13:00 ▶

Option Volume

Detail

ℹ

Current (10/30 1:00pm) 2,259

Calls: 1,124 (50%)

Puts: 1,135 (50%)

Prior --

Calls: 404 (39%)

Puts: 643 (61%)

Current vs Prior +0.00%

Calls: +178.22% (Calls)

Puts: +76.52% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg +99.03%

Calls: +93.75%

Puts: +104.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 1:00pm) $2.09M

Calls: $1.51M (72%)

Puts: $580.4K (28%)

Prior --

Calls: $327.9K (43%)

Puts: $432.7K (57%)

Current vs Prior +0.00%

Calls: +361.72%

Puts: +34.12%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg +114.66%

Calls: +139.48%

Puts: +68.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:00pm) 1.01

Prior 1.00

Current vs Prior +0.98%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +10.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 1:00pm) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior --

Calls: 17,461 (60%)

Puts: 11,488 (40%)

Current vs Prior +0.00%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.91% | 3.76%5.80% | 8.34%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -58.80% | -25.97%-8.26% | -7.05%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -35.60% | -15.10%+14.62% | -4.60%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -58.80% | -25.97%-15.50% | -8.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 91.38% | 29.77%

Calls: 59.68% | 43.24%

Puts: 123.08% | 16.30%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +297.48% | +53.30%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +264.23% | +97.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.51M). Dollar volume significantly above 7-day average (115% higher). Volume explosion - 99% above 7-day average (2,259 vs avg 1,135). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	65.60	68.80	$67.20	4.8%	--	0.96	150
$320.00	Oct 30	54.90	57.90	$56.40	5.3%	--	0.90	14
$320.00	Nov 20	55.70	58.90	$57.30	5.6%	--	0.98	14
$325.00	Oct 30	49.90	52.90	$51.40	5.8%	1	0.92	10
$330.00	Nov 20	46.10	49.20	$47.65	6.5%	2	0.90	195

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	34.70	37.90	$36.30	8.8%	2	1.00	85
$345.00	Oct 30	30.00	32.90	$31.45	9.2%	7	1.00	21
$360.00	Oct 30	14.90	18.00	$16.45	18.8%	2	1.00	24
$365.00	Oct 30	10.00	13.10	$11.55	26.8%	21	1.00	150
$320.00	Nov 20	55.70	58.90	$57.30	5.6%	--	0.98	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	12.10	14.90	$13.50	20.7%	9	0.95	10
$380.00	Oct 30	2.50	5.70	$4.10	78.0%	17	0.75	10
$390.00	Nov 20	16.50	18.60	$17.55	12.0%	83	0.70	113
$380.00	Nov 20	10.50	11.70	$11.10	10.8%	88	0.55	126
$377.50	Nov 6	6.20	7.30	$6.75	16.3%	1	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.7K, top 229)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	12.00	14.70	$13.35	20.2%	78	0.63	271
$360.00	Nov 20	19.20	21.70	$20.45	12.2%	69	0.79	167
$400.00	Nov 27	2.00	3.50	$2.75	54.5%	65	0.20	--
$350.00	Nov 20	27.30	30.20	$28.75	10.1%	59	0.89	258
$390.00	Oct 30	0.00	0.35	$0.18	194.4%	45	0.05	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	2.85	3.70	$3.28	25.9%	229	0.32	6
$372.50	Nov 6	3.80	4.90	$4.35	25.3%	97	0.39	--
$380.00	Nov 20	10.50	11.70	$11.10	10.8%	88	0.55	126
$390.00	Nov 20	16.50	18.60	$17.55	12.0%	83	0.70	113
$367.50	Nov 6	1.70	2.90	$2.30	52.2%	61	0.26	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 306.7%, max 383.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 30	Nov 20	119.5%	24.8%	383.0%	23	119
$375.00	Oct 30	Dec 11	100.7%	21.7%	363.1%	16	64
$380.00	Oct 30	Dec 4	93.8%	26.1%	259.9%	26	68

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 30	Nov 20	119.5%	24.8%	383.0%	28	72
$375.00	Oct 30	Nov 20	100.7%	25.1%	301.9%	4	20
$380.00	Oct 30	Nov 20	93.8%	27.1%	246.5%	105	136
$370.00	Oct 30	Nov 27	73.5%	23.8%	209.2%	21	84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 2.65, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$420.00	Nov 27	$1.55	$18.45	$1.55	20%	11.90	$401.55
$370.00	$372.50	Nov 6	$1.25	$1.25	$1.25	68%	1.00	$371.25
$360.00	$375.00	Dec 11	$9.65	$5.35	$9.65	74%	0.55	$369.65
$370.00	$375.00	Nov 20	$2.65	$2.35	$2.65	63%	0.89	$372.65
$380.00	$382.50	Nov 13	$0.75	$1.75	$0.75	44%	2.33	$380.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Oct 30	$1.37	$3.63	$1.37	75%	2.65	$378.63
$332.50	$330.00	Oct 30	$0.10	$2.40	$0.10	12%	24.00	$332.40
$360.00	$355.00	Nov 13	$0.58	$4.42	$0.58	18%	7.62	$359.42
$367.50	$365.00	Nov 13	$0.60	$1.90	$0.60	30%	3.17	$366.90
$365.00	$362.50	Nov 20	$0.57	$1.93	$0.57	28%	3.39	$364.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.81, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$400.00	Nov 27	$4.55	$4.55	$10.45	60%	0.44	$389.55
$380.00	$385.00	Oct 30	$0.80	$0.80	$4.20	75%	0.19	$380.80
$382.50	$385.00	Nov 6	$1.12	$1.12	$1.38	63%	0.81	$383.62
$387.50	$390.00	Nov 6	$0.82	$0.82	$1.68	74%	0.49	$388.32
$390.00	$400.00	Nov 6	$1.05	$1.05	$8.95	80%	0.12	$391.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 30	$2.07	$2.07	$0.43	85%	4.81	$345.43
$330.00	$320.00	Nov 20	$1.78	$1.78	$8.22	90%	0.22	$328.22
$352.50	$350.00	Nov 6	$1.20	$1.20	$1.30	86%	0.92	$351.30
$315.00	$310.00	Oct 30	$1.15	$1.15	$3.85	91%	0.30	$313.85
$375.00	$370.00	Oct 30	$2.30	$2.30	$2.70	52%	0.85	$372.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.66, cheapest $2.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$4.32	100.7%	29.7%
$382.50	Nov 6	Nov 13	$2.00	30.7%	29.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$2.72	100.7%	29.7%
$372.50	Nov 6	Nov 13	$1.60	29.6%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.36% of stock, avg 5.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 30	$1.00	$4.10	$5.10	$374.90	$385.10	1.36%
$375.00	Oct 30	$3.08	$2.73	$5.81	$369.19	$380.81	1.55%
$370.00	Oct 30	$6.90	$0.43	$7.33	$362.67	$377.33	1.95%
$367.50	Oct 30	$9.20	$0.83	$10.03	$357.47	$377.53	2.67%
$365.00	Oct 30	$11.55	$0.15	$11.70	$353.30	$376.70	3.11%
$375.00	Nov 6	$7.40	$5.45	$12.85	$362.15	$387.85	3.42%
$377.50	Nov 6	$6.10	$6.75	$12.85	$364.65	$390.35	3.42%
$372.50	Nov 6	$8.60	$4.35	$12.95	$359.55	$385.45	3.45%
$370.00	Nov 6	$9.85	$3.28	$13.13	$356.87	$383.13	3.49%
$390.00	Oct 30	$0.18	$13.50	$13.68	$376.32	$403.68	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.17% of stock, avg 1.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$370.00	Oct 30	$0.20	$0.43	$0.63	$369.37	$385.63
$395.00	$370.00	Oct 30	$0.25	$0.43	$0.68	$369.32	$395.68
$385.00	$367.50	Oct 30	$0.20	$0.83	$1.03	$366.47	$386.03
$405.00	$370.00	Oct 30	$0.63	$0.43	$1.06	$368.94	$406.06
$395.00	$367.50	Oct 30	$0.25	$0.83	$1.08	$366.42	$396.08
$380.00	$370.00	Oct 30	$1.00	$0.43	$1.43	$368.57	$381.43
$385.00	$352.50	Oct 30	$0.20	$1.35	$1.55	$350.95	$386.55
$405.00	$367.50	Oct 30	$0.63	$0.83	$1.46	$366.04	$406.46
$395.00	$352.50	Oct 30	$0.25	$1.35	$1.60	$350.90	$396.60
$420.00	$370.00	Oct 30	$1.45	$0.43	$1.88	$368.12	$421.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.21, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	388/390	Nov 6	$2.02	$0.48	60%	4.21	$350.48	$389.52
345/348	380/385	Oct 30	$2.87	$2.13	60%	1.35	$344.63	$382.87
350/352	385/388	Nov 6	$1.68	$0.82	55%	2.05	$350.82	$386.68
330/332	388/390	Nov 6	$1.32	$1.18	63%	1.12	$331.18	$388.82
320/330	410/420	Nov 20	$2.45	$7.55	79%	0.32	$327.55	$412.45
368/370	388/390	Nov 6	$1.80	$0.70	42%	2.57	$368.20	$389.30
310/315	380/385	Oct 30	$1.95	$3.05	66%	0.64	$313.05	$381.95
365/368	388/390	Nov 6	$1.49	$1.01	48%	1.48	$366.01	$388.99
320/330	400/410	Nov 20	$3.09	$6.91	71%	0.45	$326.91	$403.09
330/332	385/388	Nov 6	$0.98	$1.52	58%	0.64	$331.52	$385.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 1.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 30	$1.74	$3.26	66%	1.87
$370.00	$375.00	$380.00	Nov 20	$0.15	$4.85	17%	32.33
$380.00	$385.00	$390.00	Nov 20	$0.10	$4.90	15%	49.00
$390.00	$400.00	$410.00	Nov 20	$0.81	$9.19	20%	11.35
$365.00	$370.00	$375.00	Nov 13	$0.30	$4.70	20%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$370.00	$372.50	Nov 6	$0.09	$2.41	13%	26.78
$357.50	$360.00	$362.50	Nov 20	$0.11	$2.39	7%	21.73
$372.50	$375.00	$377.50	Nov 6	$0.20	$2.30	13%	11.50
$370.00	$375.00	$380.00	Nov 20	$0.50	$4.50	17%	9.00
$355.00	$360.00	$365.00	Nov 13	$0.49	$4.51	13%	9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-3.90, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$375.00	1:2	Dec 11	-$3.90	$11.10
$390.00	$400.00	1:2	Nov 20	-$0.46	$9.54
$385.00	$390.00	1:2	Oct 30	-$0.16	$4.84
$395.00	$400.00	1:2	Oct 30	-$0.11	$4.89
$390.00	$395.00	1:2	Oct 30	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$4.65	$5.35
$380.00	$375.00	1:2	Oct 30	-$1.36	$3.64
$357.50	$350.00	1:2	Nov 20	-$0.37	$7.13
$365.00	$360.00	1:2	Nov 6	-$0.17	$4.83
$372.50	$367.50	1:2	Nov 13	-$1.25	$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.42%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Dec 4	$9.10	0.47	1.1%	2.42%	3.51%	3	1
$385.00	Nov 27	$5.70	0.40	2.4%	1.52%	3.94%	--	22
$380.00	Nov 20	$7.20	0.46	1.1%	1.92%	3.01%	22	274
$385.00	Nov 20	$5.50	0.38	2.4%	1.46%	3.88%	1	--
$390.00	Nov 20	$4.10	0.31	3.8%	1.09%	4.84%	6	416
$380.00	Nov 13	$5.90	0.44	1.1%	1.57%	2.66%	2	--
$382.50	Nov 13	$5.00	0.40	1.8%	1.33%	3.09%	1	--
$387.50	Nov 13	$3.70	0.32	3.1%	0.98%	4.07%	7	--
$400.00	Nov 27	$2.00	0.20	6.4%	0.53%	6.94%	65	--
$400.00	Nov 20	$2.05	0.19	6.4%	0.55%	6.96%	15	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,124

Total Puts 1,135

Put/Call Ratio 1.01

Net Difference -11

Prior's Put/Call Breakdown

Total Calls 404

Total Puts 643

Put/Call Ratio 1.00

Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card