GD - Options Database

GENERAL DYNAMICS COR

$377.13 +1.70%

(10/30 11:00) ◀

Friday, October 30, 2026 (12:00pm)

▶ (10/30 13:00)

◀ 10/30 12:00 ▶

Option Volume

Detail

ℹ

Current (10/30 12:00pm) 1,952

Calls: 932 (48%)

Puts: 1,020 (52%)

Prior --

Calls: 404 (39%)

Puts: 643 (61%)

Current vs Prior +0.00%

Calls: +130.69% (Calls)

Puts: +58.63% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg +71.98%

Calls: +60.65%

Puts: +83.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 12:00pm) $1.79M

Calls: $1.28M (71%)

Puts: $510.3K (29%)

Prior --

Calls: $327.9K (43%)

Puts: $432.7K (57%)

Current vs Prior +0.00%

Calls: +289.54%

Puts: +17.93%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg +83.23%

Calls: +102.05%

Puts: +48.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:00pm) 1.09

Prior 1.00

Current vs Prior +9.44%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +20.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 12:00pm) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior --

Calls: 17,461 (60%)

Puts: 11,488 (40%)

Current vs Prior +0.00%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.08% | 3.53%5.48% | 8.23%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -55.22% | -30.64%-13.39% | -8.24%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -30.00% | -20.46%+8.22% | -5.82%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -55.22% | -30.64%-20.22% | -9.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 84.96% | 23.98%

Calls: 66.07% | 26.09%

Puts: 103.85% | 21.87%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +269.55% | +23.48%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +238.64% | +59.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.28M). Dollar volume significantly above 7-day average (83% higher). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.4%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	65.70	69.10	$67.40	5.0%	--	0.94	150
$320.00	Oct 30	55.00	58.20	$56.60	5.7%	--	1.00	14
$320.00	Nov 20	55.80	59.10	$57.45	5.7%	--	1.00	14
$325.00	Oct 30	50.00	53.20	$51.60	6.2%	1	0.95	10
$330.00	Nov 20	46.00	49.00	$47.50	6.3%	2	0.90	195

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	16.40	17.60	$17.00	7.1%	82	0.69	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	55.00	58.20	$56.60	5.7%	--	1.00	14
$340.00	Oct 30	35.00	38.20	$36.60	8.7%	2	1.00	85
$345.00	Oct 30	30.00	33.30	$31.65	10.4%	7	1.00	21
$350.00	Oct 30	25.00	28.30	$26.65	12.4%	--	1.00	36
$355.00	Oct 30	20.00	23.30	$21.65	15.2%	1	1.00	22

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	11.90	15.20	$13.55	24.4%	9	0.95	10
$380.00	Oct 30	3.30	6.00	$4.65	58.1%	17	0.78	10
$390.00	Nov 20	16.40	17.60	$17.00	7.1%	82	0.69	113
$380.00	Nov 20	9.80	10.90	$10.35	10.6%	87	0.54	126

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 1.5K, top 220)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	11.20	14.10	$12.65	22.9%	77	0.63	271
$400.00	Nov 27	2.00	3.40	$2.70	51.9%	65	0.19	--
$360.00	Nov 20	19.10	21.20	$20.15	10.4%	63	0.79	167
$350.00	Nov 20	27.10	29.70	$28.40	9.2%	59	0.90	258
$390.00	Oct 30	0.00	0.35	$0.18	194.4%	45	0.05	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	2.60	3.40	$3.00	26.7%	220	0.31	6
$372.50	Nov 6	3.50	4.40	$3.95	22.8%	91	0.38	--
$380.00	Nov 20	9.80	10.90	$10.35	10.6%	87	0.54	126
$390.00	Nov 20	16.40	17.60	$17.00	7.1%	82	0.69	113
$367.50	Nov 6	1.75	2.70	$2.23	42.6%	61	0.25	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 260.2%, max 341.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 30	Dec 11	94.9%	21.5%	341.5%	7	64
$380.00	Oct 30	Dec 4	74.6%	25.1%	197.7%	17	68

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 30	Nov 20	103.5%	24.1%	330.2%	28	72
$375.00	Oct 30	Nov 20	94.9%	23.8%	299.1%	4	20
$370.00	Oct 30	Nov 27	70.6%	22.2%	217.9%	21	84
$380.00	Oct 30	Nov 20	74.6%	27.2%	174.7%	104	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.18, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Nov 13	$4.25	$5.75	$4.25	64%	1.35	$374.25
$370.00	$375.00	Nov 20	$2.35	$2.65	$2.35	63%	1.13	$372.35
$375.00	$380.00	Nov 20	$2.00	$3.00	$2.00	54%	1.50	$377.00
$367.50	$370.00	Nov 6	$1.35	$1.15	$1.35	75%	0.85	$368.85
$400.00	$420.00	Nov 27	$1.50	$18.50	$1.50	19%	12.33	$401.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Oct 30	$1.57	$3.43	$1.57	78%	2.18	$378.43
$375.00	$372.50	Nov 13	$0.60	$1.90	$0.60	45%	3.17	$374.40
$362.50	$360.00	Nov 20	$0.22	$2.28	$0.22	24%	10.36	$362.28
$335.00	$330.00	Nov 20	$0.45	$4.55	$0.45	12%	10.11	$334.55
$375.00	$372.50	Nov 6	$0.95	$1.55	$0.95	44%	1.63	$374.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.22, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Nov 13	$1.47	$1.47	$1.03	67%	1.43	$388.97
$390.00	$400.00	Nov 20	$2.62	$2.62	$7.38	69%	0.36	$392.62
$385.00	$387.50	Nov 6	$1.10	$1.10	$1.40	69%	0.79	$386.10
$385.00	$400.00	Nov 27	$3.95	$3.95	$11.05	62%	0.36	$388.95
$382.50	$385.00	Nov 6	$1.05	$1.05	$1.45	63%	0.72	$383.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Nov 20	$1.78	$1.78	$8.22	90%	0.22	$328.22
$347.50	$345.00	Oct 30	$1.15	$1.15	$1.35	89%	0.85	$346.35
$352.50	$347.50	Nov 6	$1.35	$1.35	$3.65	86%	0.37	$351.15
$375.00	$370.00	Oct 30	$2.48	$2.48	$2.52	51%	0.98	$372.52
$352.50	$350.00	Oct 30	$0.97	$0.97	$1.53	87%	0.63	$351.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.40, cheapest $1.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$3.72	94.9%	27.2%
$382.50	Nov 6	Nov 13	$1.90	30.4%	28.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$1.82	94.9%	27.2%
$372.50	Nov 6	Nov 13	$2.15	27.8%	27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.45% of stock, avg 5.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 30	$0.80	$4.65	$5.45	$374.55	$385.45	1.45%
$375.00	Oct 30	$3.18	$3.08	$6.26	$368.74	$381.26	1.66%
$370.00	Oct 30	$7.05	$0.60	$7.65	$362.35	$377.65	2.03%
$367.50	Oct 30	$9.35	$0.85	$10.20	$357.30	$377.70	2.70%
$375.00	Nov 6	$6.90	$4.90	$11.80	$363.20	$386.80	3.13%
$372.50	Nov 6	$8.00	$3.95	$11.95	$360.55	$384.45	3.17%
$365.00	Oct 30	$11.90	$0.18	$12.08	$352.92	$377.08	3.20%
$370.00	Nov 6	$9.80	$3.00	$12.80	$357.20	$382.80	3.39%
$367.50	Nov 6	$11.15	$2.23	$13.38	$354.12	$380.88	3.55%
$390.00	Oct 30	$0.18	$13.55	$13.73	$376.27	$403.73	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.27% of stock, avg 1.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$370.00	Oct 30	$0.43	$0.60	$1.03	$368.97	$386.03
$385.00	$367.50	Oct 30	$0.43	$0.85	$1.28	$366.22	$386.28
$405.00	$370.00	Oct 30	$0.63	$0.60	$1.23	$368.77	$406.23
$380.00	$370.00	Oct 30	$0.80	$0.60	$1.40	$368.60	$381.40
$405.00	$367.50	Oct 30	$0.63	$0.85	$1.48	$366.02	$406.48
$380.00	$367.50	Oct 30	$0.80	$0.85	$1.65	$365.85	$381.65
$385.00	$352.50	Oct 30	$0.43	$1.35	$1.78	$350.72	$386.78
$385.00	$347.50	Oct 30	$0.43	$1.38	$1.81	$345.69	$386.81
$420.00	$370.00	Oct 30	$1.25	$0.60	$1.85	$368.15	$421.85
$405.00	$347.50	Oct 30	$0.63	$1.38	$2.01	$345.49	$407.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 3.55, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/368	385/388	Nov 6	$1.95	$0.55	44%	3.55	$365.55	$386.95
330/332	385/388	Nov 6	$1.60	$0.90	58%	1.78	$330.90	$386.60
345/348	390/395	Oct 30	$1.28	$3.72	84%	0.34	$346.22	$391.28
368/370	385/388	Nov 6	$1.87	$0.63	38%	2.97	$368.13	$386.87
320/330	390/400	Nov 20	$4.40	$5.60	59%	0.79	$325.60	$394.40
345/348	385/390	Oct 30	$1.40	$3.60	77%	0.39	$346.10	$386.40
350/352	390/395	Oct 30	$1.10	$3.90	82%	0.28	$351.40	$391.10
348/352	385/388	Nov 6	$2.45	$2.55	55%	0.96	$350.05	$387.45
320/330	410/420	Nov 20	$2.23	$7.77	80%	0.29	$327.77	$412.23
340/342	390/395	Oct 30	$0.65	$4.35	89%	0.15	$341.85	$390.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.36, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 30	$1.49	$3.51	76%	2.36
$380.00	$385.00	$390.00	Oct 30	$0.12	$4.88	19%	40.67
$385.00	$390.00	$395.00	Oct 30	$0.12	$4.88	10%	40.67
$370.00	$375.00	$380.00	Nov 20	$0.35	$4.65	17%	13.29
$400.00	$410.00	$420.00	Nov 20	$0.50	$9.50	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 20	$0.45	$4.55	17%	10.11
$367.50	$370.00	$372.50	Nov 6	$0.18	$2.32	13%	12.89
$365.00	$367.50	$370.00	Nov 20	$0.15	$2.35	8%	15.67
$325.00	$327.50	$330.00	Oct 30	$0.10	$2.40	0%	24.00
$330.00	$332.50	$335.00	Oct 30	$0.45	$2.05	2%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-3.45, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$375.00	1:2	Dec 11	-$3.45	$11.55
$370.00	$380.00	1:2	Nov 13	-$3.00	$7.00
$400.00	$410.00	1:2	Nov 20	-$0.23	$9.77
$380.00	$385.00	1:2	Oct 30	-$0.06	$4.94
$410.00	$420.00	1:2	Nov 20	-$0.28	$9.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$3.70	$6.30
$380.00	$375.00	1:2	Oct 30	-$1.51	$3.49
$325.00	$320.00	1:2	Oct 30	-$0.15	$4.85
$342.50	$340.00	1:2	Nov 20	-$0.06	$2.44
$360.00	$355.00	1:2	Nov 13	-$0.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.28%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Dec 4	$8.60	0.46	0.8%	2.28%	3.04%	3	1
$380.00	Nov 20	$7.80	0.46	0.8%	2.07%	2.83%	10	274
$385.00	Nov 20	$5.90	0.38	2.1%	1.56%	3.65%	1	--
$390.00	Nov 20	$4.50	0.31	3.4%	1.19%	4.61%	5	416
$385.00	Nov 27	$4.90	0.38	2.1%	1.30%	3.39%	--	22
$380.00	Nov 13	$6.50	0.46	0.8%	1.72%	2.48%	1	--
$382.50	Nov 13	$5.50	0.41	1.4%	1.46%	2.88%	1	--
$387.50	Nov 13	$4.10	0.33	2.8%	1.09%	3.84%	7	--
$400.00	Nov 27	$2.00	0.19	6.1%	0.53%	6.59%	65	--
$380.00	Nov 6	$4.50	0.43	0.8%	1.19%	1.95%	5	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 932

Total Puts 1,020

Put/Call Ratio 1.09

Net Difference -88

Prior's Put/Call Breakdown

Total Calls 404

Total Puts 643

Put/Call Ratio 1.00

Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card