GD - Options Database

GENERAL DYNAMICS COR

$374.27 +0.93%

(10/30 10:35) ◀

Friday, October 30, 2026 (11:00am)

▶ (10/30 12:00)

◀ 10/30 11:00 ▶

Option Volume

Detail

ℹ

Current (10/30 11:00am) 1,308

Calls: 754 (58%)

Puts: 554 (42%)

Prior --

Calls: 404 (39%)

Puts: 643 (61%)

Current vs Prior +0.00%

Calls: +86.63% (Calls)

Puts: -13.84% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg +15.24%

Calls: +29.97%

Puts: -0.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 11:00am) $1.32M

Calls: $951.3K (72%)

Puts: $364.1K (28%)

Prior --

Calls: $327.9K (43%)

Puts: $432.7K (57%)

Current vs Prior +0.00%

Calls: +190.15%

Puts: -15.86%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg +34.84%

Calls: +50.50%

Puts: +6.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 11:00am) 0.73

Prior 1.00

Current vs Prior -26.53%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -19.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 11:00am) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior --

Calls: 17,461 (60%)

Puts: 11,488 (40%)

Current vs Prior +0.00%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.28% | 3.29%5.36% | 8.19%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -50.84% | -35.37%-15.26% | -8.73%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -23.15% | -25.88%+5.88% | -6.32%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -50.84% | -35.37%-21.94% | -9.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.21% | 38.00%

Calls: 49.23% | 32.35%

Puts: 67.19% | 43.64%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +153.20% | +95.67%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +132.02% | +152.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($951.3K). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.1%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	63.10	66.50	$64.80	5.2%	--	0.96	150
$320.00	Oct 30	52.30	55.80	$54.05	6.5%	--	0.94	14
$320.00	Nov 20	53.20	56.80	$55.00	6.5%	--	0.99	14
$325.00	Oct 30	47.50	50.80	$49.15	6.7%	--	0.92	10
$330.00	Oct 30	42.80	45.80	$44.30	6.8%	--	0.91	15

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	32.70	35.40	$34.05	7.9%	--	1.00	85
$320.00	Nov 20	53.20	56.80	$55.00	6.5%	--	0.99	14
$310.00	Nov 20	63.10	66.50	$64.80	5.2%	--	0.96	150
$345.00	Oct 30	28.10	30.40	$29.25	7.9%	--	0.95	21
$360.00	Oct 30	12.40	15.90	$14.15	24.7%	1	0.95	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	14.20	17.80	$16.00	22.5%	9	0.95	10
$380.00	Oct 30	5.10	8.30	$6.70	47.8%	17	0.79	10
$390.00	Nov 20	17.70	20.00	$18.85	12.2%	77	0.72	113
$380.00	Nov 20	10.00	12.70	$11.35	23.8%	79	0.58	126
$375.00	Oct 30	2.05	4.20	$3.13	68.7%	3	0.55	19

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 961, top 79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	10.10	12.80	$11.45	23.6%	77	0.60	271
$400.00	Nov 27	2.00	4.10	$3.05	68.9%	65	0.20	--
$360.00	Nov 20	16.50	19.50	$18.00	16.7%	63	0.78	167
$350.00	Nov 20	24.60	28.00	$26.30	12.9%	58	0.90	258
$390.00	Oct 30	0.05	0.35	$0.20	150.0%	44	0.05	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	10.00	12.70	$11.35	23.8%	79	0.58	126
$390.00	Nov 20	17.70	20.00	$18.85	12.2%	77	0.72	113
$357.50	Nov 20	2.05	3.00	$2.53	37.5%	46	0.20	71
$340.00	Nov 20	0.15	0.85	$0.50	140.0%	34	0.05	130
$367.50	Oct 30	0.30	1.10	$0.70	114.3%	24	0.18	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 292.5%, max 543.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 30	Nov 6	202.4%	37.2%	443.7%	3	39
$367.50	Oct 30	Nov 20	79.7%	22.3%	256.8%	7	119
$370.00	Oct 30	Nov 20	77.1%	22.2%	246.9%	83	435
$375.00	Oct 30	Dec 11	73.4%	21.6%	239.8%	7	64
$380.00	Oct 30	Nov 20	78.3%	26.1%	200.0%	15	341

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 30	Nov 20	138.5%	21.5%	543.6%	3	164
$365.00	Oct 30	Dec 11	99.5%	21.4%	364.3%	8	20
$367.50	Oct 30	Nov 20	79.7%	22.3%	256.8%	26	72
$370.00	Oct 30	Nov 27	77.1%	22.1%	248.6%	16	84
$375.00	Oct 30	Nov 20	73.4%	23.2%	216.6%	4	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.03, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$380.00	Nov 13	$7.40	$7.60	$7.40	72%	1.03	$372.40
$360.00	$375.00	Dec 11	$8.60	$6.40	$8.60	72%	0.74	$368.60
$380.00	$385.00	Nov 20	$1.40	$3.60	$1.40	42%	2.57	$381.40
$400.00	$410.00	Nov 20	$0.85	$9.15	$0.85	18%	10.76	$400.85
$380.00	$385.00	Oct 30	$0.30	$4.70	$0.30	21%	15.67	$380.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Nov 20	$0.20	$2.30	$0.20	22%	11.50	$359.80
$362.50	$360.00	Nov 20	$0.35	$2.15	$0.35	26%	6.14	$362.15
$367.50	$360.00	Nov 6	$1.00	$6.50	$1.00	27%	6.50	$366.50
$332.50	$330.00	Nov 6	$0.10	$2.40	$0.10	10%	24.00	$332.40
$375.00	$372.50	Nov 13	$1.10	$1.40	$1.10	50%	1.27	$373.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.37, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$420.00	Nov 20	$1.00	$1.00	$9.00	88%	0.11	$411.00
$385.00	$387.50	Nov 6	$0.72	$0.72	$1.78	72%	0.40	$385.72
$385.00	$390.00	Oct 30	$0.35	$0.35	$4.65	88%	0.08	$385.35
$390.00	$395.00	Oct 30	$0.15	$0.15	$4.85	95%	0.03	$390.15
$377.50	$380.00	Nov 6	$1.05	$1.05	$1.45	56%	0.72	$378.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$347.50	Nov 6	$1.35	$1.35	$3.65	85%	0.37	$351.15
$330.00	$320.00	Nov 20	$1.10	$1.10	$8.90	92%	0.12	$328.90
$347.50	$345.00	Oct 30	$1.04	$1.04	$1.46	89%	0.71	$346.46
$315.00	$310.00	Oct 30	$1.15	$1.15	$3.85	90%	0.30	$313.85
$362.50	$360.00	Oct 30	$0.99	$0.99	$1.51	83%	0.66	$361.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.55, cheapest $2.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$3.47	73.4%	25.9%
$382.50	Nov 6	Nov 13	$1.80	29.7%	27.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$2.37	73.4%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.45% of stock, avg 5.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 30	$2.28	$3.13	$5.41	$369.59	$380.41	1.45%
$370.00	Oct 30	$5.40	$1.20	$6.60	$363.40	$376.60	1.76%
$380.00	Oct 30	$0.85	$6.70	$7.55	$372.45	$387.55	2.02%
$367.50	Oct 30	$7.50	$0.70	$8.20	$359.30	$375.70	2.19%
$365.00	Oct 30	$9.60	$0.73	$10.33	$354.67	$375.33	2.76%
$370.00	Nov 6	$8.20	$2.97	$11.17	$358.83	$381.17	2.98%
$375.00	Nov 6	$5.75	$5.50	$11.25	$363.75	$386.25	3.01%
$367.50	Nov 6	$9.90	$2.10	$12.00	$355.50	$379.50	3.21%
$362.50	Oct 30	$11.75	$1.17	$12.92	$349.58	$375.42	3.45%
$360.00	Oct 30	$14.15	$0.18	$14.33	$345.67	$374.33	3.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.33% of stock, avg 1.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$367.50	Oct 30	$0.55	$0.70	$1.25	$366.25	$386.25
$385.00	$365.00	Oct 30	$0.55	$0.73	$1.28	$363.72	$386.28
$405.00	$365.00	Oct 30	$0.63	$0.73	$1.36	$363.64	$406.36
$405.00	$367.50	Oct 30	$0.63	$0.70	$1.33	$366.17	$406.33
$380.00	$367.50	Oct 30	$0.85	$0.70	$1.55	$365.95	$381.55
$380.00	$365.00	Oct 30	$0.85	$0.73	$1.58	$363.42	$381.58
$385.00	$352.50	Oct 30	$0.55	$1.25	$1.80	$350.70	$386.80
$385.00	$362.50	Oct 30	$0.55	$1.17	$1.72	$360.78	$386.72
$420.00	$365.00	Oct 30	$1.05	$0.73	$1.78	$363.22	$421.78
$420.00	$367.50	Oct 30	$1.05	$0.70	$1.75	$365.75	$421.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 0.35, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	390/395	Oct 30	$1.30	$3.70	85%	0.35	$313.70	$391.30
310/315	385/390	Oct 30	$1.50	$3.50	78%	0.43	$313.50	$386.50
345/348	390/395	Oct 30	$1.19	$3.81	84%	0.31	$346.31	$391.19
320/325	390/395	Oct 30	$1.00	$4.00	87%	0.25	$324.00	$391.00
345/348	385/390	Oct 30	$1.39	$3.61	77%	0.39	$346.11	$386.39
320/325	385/390	Oct 30	$1.20	$3.80	80%	0.32	$323.80	$386.20
320/330	410/420	Nov 20	$2.10	$7.90	81%	0.27	$327.90	$412.10
340/342	390/395	Oct 30	$0.67	$4.33	89%	0.15	$341.83	$390.67
350/352	390/395	Oct 30	$0.97	$4.03	82%	0.24	$351.53	$390.97
360/362	390/395	Oct 30	$1.14	$3.86	78%	0.30	$361.36	$391.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Nov 20	$0.05	$4.95	14%	99.00
$355.00	$360.00	$365.00	Nov 20	$0.20	$4.80	12%	24.00
$385.00	$390.00	$395.00	Oct 30	$0.20	$4.80	11%	24.00
$370.00	$375.00	$380.00	Oct 30	$1.69	$3.31	52%	1.96
$370.00	$375.00	$380.00	Nov 20	$0.45	$4.55	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 20	$0.05	$4.95	18%	99.00
$370.00	$375.00	$380.00	Oct 30	$1.64	$3.36	51%	2.05
$357.50	$360.00	$362.50	Nov 20	$0.15	$2.35	5%	15.67
$325.00	$327.50	$330.00	Oct 30	$0.10	$2.40	0%	24.00
$362.50	$365.00	$367.50	Nov 20	$0.23	$2.27	10%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.95, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$375.00	1:2	Dec 11	-$3.95	$11.05
$360.00	$367.50	1:2	Nov 6	-$3.95	$3.55
$390.00	$400.00	1:2	Nov 20	-$0.45	$9.55
$400.00	$410.00	1:2	Nov 20	-$0.65	$9.35
$380.00	$385.00	1:2	Oct 30	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$3.85	$6.15
$375.00	$370.00	1:2	Nov 6	-$0.44	$4.56
$367.50	$360.00	1:2	Nov 6	-$0.10	$7.40
$370.00	$367.50	1:2	Oct 30	-$0.20	$2.30
$360.00	$355.00	1:2	Nov 13	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.97%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Dec 11	$11.10	0.51	0.2%	2.97%	3.16%	1	--
$385.00	Nov 27	$5.10	0.37	2.9%	1.36%	4.23%	--	22
$375.00	Nov 20	$7.90	0.50	0.2%	2.11%	2.31%	5	41
$380.00	Nov 20	$5.80	0.42	1.5%	1.55%	3.08%	7	274
$385.00	Nov 20	$4.20	0.35	2.9%	1.12%	3.99%	1	--
$390.00	Nov 20	$3.10	0.28	4.2%	0.83%	5.03%	3	416
$400.00	Nov 27	$2.00	0.20	6.9%	0.53%	7.41%	65	--
$380.00	Nov 13	$4.40	0.41	1.5%	1.18%	2.71%	1	--
$382.50	Nov 13	$3.60	0.37	2.2%	0.96%	3.16%	1	--
$387.50	Nov 13	$2.50	0.29	3.5%	0.67%	4.20%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 754

Total Puts 554

Put/Call Ratio 0.73

Net Difference 200

Prior's Put/Call Breakdown

Total Calls 404

Total Puts 643

Put/Call Ratio 1.00

Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card