GD - Options Database

GENERAL DYNAMICS COR

$375.48 +1.26%

(10/30 10:30) ◀

Friday, October 30, 2026 (10:35am)

▶ (10/30 11:00)

◀ 10/30 10:35 ▶

Option Volume

Detail

ℹ

Current (10/30 10:35am) 1,249

Calls: 721 (58%)

Puts: 528 (42%)

Prior (07/29) 605

Calls: 400 (66%)

Puts: 205 (34%)

Current vs Prior +106.45%

Calls: +80.25% (Calls)

Puts: +157.56% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg +10.04%

Calls: +24.28%

Puts: -4.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:35am) $1.30M

Calls: $953.4K (73%)

Puts: $347.4K (27%)

Prior (07/29) $454.5K

Calls: $366.0K (81%)

Puts: $88.5K (19%)

Current vs Prior +186.19%

Calls: +160.49%

Puts: +292.47%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg +33.34%

Calls: +50.83%

Puts: +1.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:35am) 0.73

Prior (07/29) 0.51

Current vs Prior +42.89%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -19.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 10:35am) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior (07/29) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Current vs Prior +5.74%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.43% | 3.33%5.49% | 8.30%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -47.55% | -34.53%-13.22% | -7.54%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -18.01% | -24.91%+8.44% | -5.10%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -47.55% | -34.53%-20.06% | -8.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.21% | 38.70%

Calls: 28.49% | 44.07%

Puts: 47.93% | 33.33%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +66.20% | +99.28%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +52.30% | +157.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($953.4K). Massive premium surge with dollar volume up 186% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.1%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	64.00	67.00	$65.50	4.6%	--	0.96	150
$320.00	Oct 30	53.20	56.30	$54.75	5.7%	--	0.96	14
$325.00	Oct 30	48.20	51.20	$49.70	6.0%	--	0.93	10
$330.00	Oct 30	43.20	46.20	$44.70	6.7%	--	0.92	15
$320.00	Nov 20	54.10	57.90	$56.00	6.8%	--	0.99	14

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.82, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	54.10	57.90	$56.00	6.8%	--	0.99	14
$345.00	Oct 30	28.20	31.20	$29.70	10.1%	--	0.97	21
$320.00	Oct 30	53.20	56.30	$54.75	5.7%	--	0.96	14
$310.00	Nov 20	64.00	67.00	$65.50	4.6%	--	0.96	150
$340.00	Oct 30	33.20	36.20	$34.70	8.6%	--	0.95	85

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	13.90	17.00	$15.45	20.1%	9	0.98	10
$380.00	Oct 30	4.60	7.50	$6.05	47.9%	17	0.78	10
$390.00	Nov 20	16.70	19.80	$18.25	17.0%	77	0.71	113
$380.00	Nov 20	9.80	12.60	$11.20	25.0%	79	0.57	126

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 904, top 79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	10.60	12.80	$11.70	18.8%	76	0.62	271
$400.00	Nov 27	2.10	4.10	$3.10	64.5%	65	0.20	--
$360.00	Nov 20	17.10	20.00	$18.55	15.6%	63	0.78	167
$350.00	Nov 20	25.50	28.40	$26.95	10.8%	58	0.90	258
$390.00	Oct 30	0.00	0.35	$0.18	194.4%	44	0.05	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	9.80	12.60	$11.20	25.0%	79	0.57	126
$390.00	Nov 20	16.70	19.80	$18.25	17.0%	77	0.71	113
$357.50	Nov 20	2.05	3.10	$2.58	40.7%	46	0.20	71
$340.00	Nov 20	0.10	0.85	$0.48	156.2%	34	0.05	130
$367.50	Oct 30	0.10	1.00	$0.55	163.6%	24	0.14	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 283.1%, max 559.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 30	Nov 6	204.4%	37.7%	442.3%	3	39
$370.00	Oct 30	Nov 20	80.6%	22.5%	258.2%	82	435
$375.00	Oct 30	Nov 20	73.5%	23.0%	219.4%	3	105
$380.00	Oct 30	Nov 20	64.6%	25.7%	151.2%	15	341

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 30	Nov 20	141.8%	21.5%	559.4%	1	164
$370.00	Oct 30	Nov 27	80.6%	22.2%	263.7%	16	84
$375.00	Oct 30	Nov 20	73.5%	23.0%	219.4%	3	20
$380.00	Oct 30	Nov 20	64.6%	25.7%	151.2%	96	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.00, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$380.00	Nov 13	$7.50	$7.50	$7.50	73%	1.00	$372.50
$370.00	$375.00	Nov 20	$2.30	$2.70	$2.30	62%	1.17	$372.30
$370.00	$375.00	Oct 30	$2.82	$2.18	$2.82	77%	0.77	$372.82
$375.00	$377.50	Nov 6	$0.75	$1.75	$0.75	52%	2.33	$375.75
$382.50	$387.50	Nov 13	$1.15	$3.85	$1.15	37%	3.35	$383.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$360.00	Nov 6	$0.80	$6.70	$0.80	26%	8.38	$366.70
$362.50	$360.00	Nov 20	$0.20	$2.30	$0.20	24%	11.50	$362.30
$360.00	$355.00	Oct 30	$0.13	$4.87	$0.13	11%	37.46	$359.87
$360.00	$355.00	Nov 13	$0.50	$4.50	$0.50	19%	9.00	$359.50
$350.00	$345.00	Nov 20	$0.30	$4.70	$0.30	10%	15.67	$349.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.43, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Nov 6	$1.17	$1.17	$1.33	70%	0.88	$386.17
$410.00	$420.00	Nov 20	$0.95	$0.95	$9.05	88%	0.10	$410.95
$380.00	$382.50	Nov 6	$1.00	$1.00	$1.50	60%	0.67	$381.00
$385.00	$390.00	Oct 30	$0.37	$0.37	$4.63	87%	0.08	$385.37
$387.50	$390.00	Nov 13	$0.72	$0.72	$1.78	70%	0.40	$388.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 30	$1.47	$1.47	$1.03	87%	1.43	$346.03
$352.50	$347.50	Nov 6	$1.35	$1.35	$3.65	85%	0.37	$351.15
$330.00	$320.00	Nov 20	$1.10	$1.10	$8.90	92%	0.12	$328.90
$315.00	$310.00	Oct 30	$1.15	$1.15	$3.85	91%	0.30	$313.85
$375.00	$360.00	Nov 13	$5.07	$5.07	$9.93	51%	0.51	$369.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.42, cheapest $2.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$2.82	73.5%	25.7%
$382.50	Nov 6	Nov 13	$1.80	29.5%	27.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$2.65	73.5%	25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.50% of stock, avg 5.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 30	$3.08	$2.55	$5.63	$369.37	$380.63	1.50%
$380.00	Oct 30	$0.85	$6.05	$6.90	$373.10	$386.90	1.84%
$370.00	Oct 30	$5.90	$1.05	$6.95	$363.05	$376.95	1.85%
$367.50	Oct 30	$7.70	$0.55	$8.25	$359.25	$375.75	2.20%
$365.00	Oct 30	$10.10	$0.78	$10.88	$354.12	$375.88	2.90%
$375.00	Nov 6	$5.90	$5.20	$11.10	$363.90	$386.10	2.96%
$370.00	Nov 6	$8.85	$2.85	$11.70	$358.30	$381.70	3.12%
$367.50	Nov 6	$10.20	$1.90	$12.10	$355.40	$379.60	3.22%
$362.50	Oct 30	$12.30	$1.15	$13.45	$349.05	$375.95	3.58%
$360.00	Oct 30	$14.85	$0.68	$15.53	$344.47	$375.53	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.29% of stock, avg 1.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$367.50	Oct 30	$0.55	$0.55	$1.10	$366.40	$386.10
$405.00	$367.50	Oct 30	$0.63	$0.55	$1.18	$366.32	$406.18
$385.00	$365.00	Oct 30	$0.55	$0.78	$1.33	$363.67	$386.33
$380.00	$367.50	Oct 30	$0.85	$0.55	$1.40	$366.10	$381.40
$405.00	$365.00	Oct 30	$0.63	$0.78	$1.41	$363.59	$406.41
$420.00	$367.50	Oct 30	$0.95	$0.55	$1.50	$366.00	$421.50
$385.00	$362.50	Oct 30	$0.55	$1.15	$1.70	$360.80	$386.70
$380.00	$365.00	Oct 30	$0.85	$0.78	$1.63	$363.37	$381.63
$385.00	$370.00	Oct 30	$0.55	$1.05	$1.60	$368.40	$386.60
$420.00	$365.00	Oct 30	$0.95	$0.78	$1.73	$363.27	$421.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.58, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	385/390	Oct 30	$1.84	$3.16	74%	0.58	$345.66	$386.84
368/370	385/388	Nov 6	$2.12	$0.38	36%	5.58	$367.88	$387.12
332/335	385/388	Nov 6	$1.50	$1.00	59%	1.50	$333.50	$386.50
310/315	385/390	Oct 30	$1.52	$3.48	77%	0.44	$313.48	$386.52
348/352	385/388	Nov 6	$2.52	$2.48	55%	1.02	$349.98	$387.52
320/325	385/390	Oct 30	$1.22	$3.78	79%	0.32	$323.78	$386.22
320/330	410/420	Nov 20	$2.05	$7.95	81%	0.26	$327.95	$412.05
345/348	380/385	Oct 30	$1.77	$3.23	64%	0.55	$345.73	$381.77
368/370	388/390	Nov 6	$1.35	$1.15	43%	1.17	$368.65	$388.85
332/335	388/390	Nov 6	$0.73	$1.77	66%	0.41	$334.27	$388.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 7.47, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 30	$0.59	$4.41	53%	7.47
$370.00	$375.00	$380.00	Nov 20	$0.15	$4.85	18%	32.33
$380.00	$385.00	$390.00	Nov 20	$0.10	$4.90	15%	49.00
$345.00	$350.00	$355.00	Nov 20	$0.20	$4.80	11%	24.00
$350.00	$355.00	$360.00	Nov 20	$0.30	$4.70	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Nov 20	$0.13	$2.37	4%	18.23
$370.00	$375.00	$380.00	Oct 30	$2.00	$3.00	55%	1.50
$325.00	$327.50	$330.00	Oct 30	$0.10	$2.40	0%	24.00
$362.50	$365.00	$367.50	Oct 30	$0.14	$2.36	2%	16.86
$370.00	$375.00	$380.00	Nov 20	$0.65	$4.35	18%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.26, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$375.00	1:2	Oct 30	-$0.26	$4.74
$360.00	$367.50	1:2	Nov 6	-$4.25	$3.25
$390.00	$400.00	1:2	Nov 20	-$0.55	$9.45
$400.00	$410.00	1:2	Nov 20	-$0.60	$9.40
$380.00	$385.00	1:2	Oct 30	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$4.15	$5.85
$375.00	$370.00	1:2	Nov 6	-$0.50	$4.50
$367.50	$360.00	1:2	Nov 6	-$0.30	$7.20
$370.00	$367.50	1:2	Oct 30	-$0.05	$2.45
$315.00	$310.00	1:2	Oct 30	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.41%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$5.30	0.37	2.5%	1.41%	3.95%	--	22
$380.00	Nov 20	$6.30	0.43	1.2%	1.68%	2.88%	7	274
$385.00	Nov 20	$4.40	0.36	2.5%	1.17%	3.71%	1	--
$390.00	Nov 20	$3.10	0.29	3.9%	0.83%	4.69%	3	416
$400.00	Nov 27	$2.10	0.20	6.5%	0.56%	7.09%	65	--
$380.00	Nov 13	$4.60	0.42	1.2%	1.23%	2.43%	1	--
$382.50	Nov 13	$3.80	0.37	1.9%	1.01%	2.88%	1	--
$387.50	Nov 13	$2.50	0.30	3.2%	0.67%	3.87%	7	--
$390.00	Nov 13	$2.25	0.26	3.9%	0.60%	4.47%	4	13
$400.00	Nov 20	$1.60	0.18	6.5%	0.43%	6.96%	2	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 721

Total Puts 528

Put/Call Ratio 0.73

Net Difference 193

Prior's Put/Call Breakdown

Total Calls 400

Total Puts 205

Put/Call Ratio 0.51

Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card