GD - Options Database

GENERAL DYNAMICS COR

$375.84 +1.35%

(10/30 10:25) ◀

Friday, October 30, 2026 (10:30am)

▶ (10/30 10:35)

◀ 10/30 10:30 ▶

Option Volume

Detail

ℹ

Current (10/30 10:30am) 1,219

Calls: 700 (57%)

Puts: 519 (43%)

Prior (07/29) 605

Calls: 400 (66%)

Puts: 205 (34%)

Current vs Prior +101.49%

Calls: +75.00% (Calls)

Puts: +153.17% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg +7.40%

Calls: +20.66%

Puts: -6.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:30am) $1.32M

Calls: $991.6K (75%)

Puts: $325.5K (25%)

Prior (07/29) $454.5K

Calls: $366.0K (81%)

Puts: $88.5K (19%)

Current vs Prior +189.77%

Calls: +170.93%

Puts: +267.67%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg +35.01%

Calls: +56.87%

Puts: -5.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:30am) 0.74

Prior (07/29) 0.51

Current vs Prior +44.67%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -18.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 10:30am) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior (07/29) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Current vs Prior +5.74%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.46% | 3.45%5.60% | 8.22%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -46.91% | -32.24%-11.41% | -8.37%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -17.02% | -22.29%+10.70% | -5.95%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -46.91% | -32.24%-18.39% | -9.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.12% | 42.88%

Calls: 31.18% | 38.30%

Puts: 49.06% | 47.46%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +74.51% | +120.80%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +59.91% | +184.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($991.6K) vs puts ($325.5K). Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	55.00	57.80	$56.40	5.0%	--	0.99	14
$320.00	Oct 30	54.40	57.30	$55.85	5.2%	--	0.97	14
$325.00	Oct 30	49.80	52.50	$51.15	5.3%	--	0.93	10
$310.00	Nov 20	65.10	68.80	$66.95	5.5%	--	0.96	150
$330.00	Nov 20	45.40	48.20	$46.80	6.0%	1	0.93	195

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	55.00	57.80	$56.40	5.0%	--	0.99	14
$345.00	Oct 30	29.40	32.30	$30.85	9.4%	--	0.97	21
$320.00	Oct 30	54.40	57.30	$55.85	5.2%	--	0.97	14
$310.00	Nov 20	65.10	68.80	$66.95	5.5%	--	0.96	150
$340.00	Nov 20	35.90	38.90	$37.40	8.0%	2	0.96	241

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	12.60	15.30	$13.95	19.4%	9	1.00	10
$390.00	Nov 20	16.10	18.70	$17.40	14.9%	77	0.70	113
$380.00	Oct 30	4.00	6.60	$5.30	49.1%	17	0.65	10
$380.00	Nov 20	9.60	11.60	$10.60	18.9%	79	0.55	126

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 886, top 79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	11.70	13.80	$12.75	16.5%	76	0.65	271
$400.00	Nov 27	2.10	4.10	$3.10	64.5%	65	0.21	--
$360.00	Nov 20	18.60	20.40	$19.50	9.2%	63	0.81	167
$350.00	Nov 20	27.00	29.30	$28.15	8.2%	58	0.91	258
$390.00	Oct 30	0.00	0.30	$0.15	200.0%	40	0.05	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	9.60	11.60	$10.60	18.9%	79	0.55	126
$390.00	Nov 20	16.10	18.70	$17.40	14.9%	77	0.70	113
$357.50	Nov 20	1.30	2.75	$2.03	71.4%	38	0.17	71
$340.00	Nov 20	0.05	0.75	$0.40	175.0%	34	0.04	130
$367.50	Oct 30	0.10	0.75	$0.43	151.2%	24	0.11	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 332.3%, max 598.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 30	Nov 6	212.7%	39.9%	432.6%	3	39
$370.00	Oct 30	Nov 20	90.9%	22.4%	305.6%	82	435
$380.00	Oct 30	Nov 20	97.3%	24.4%	298.3%	13	341
$375.00	Oct 30	Nov 20	73.8%	23.3%	216.3%	2	105

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 30	Nov 20	150.4%	21.5%	598.1%	1	164
$380.00	Oct 30	Nov 20	97.3%	24.4%	298.3%	96	136
$370.00	Oct 30	Nov 27	90.9%	23.2%	292.6%	16	84
$375.00	Oct 30	Nov 20	73.8%	23.3%	216.3%	3	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.89, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$380.00	Nov 13	$7.95	$7.05	$7.95	74%	0.89	$372.95
$380.00	$385.00	Nov 20	$1.25	$3.75	$1.25	46%	3.00	$381.25
$375.00	$380.00	Oct 30	$1.53	$3.47	$1.53	61%	2.27	$376.53
$370.00	$375.00	Nov 20	$2.30	$2.70	$2.30	65%	1.17	$372.30
$380.00	$385.00	Nov 6	$1.10	$3.90	$1.10	43%	3.55	$381.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$360.00	Nov 6	$0.70	$6.80	$0.70	23%	9.71	$366.80
$375.00	$370.00	Oct 30	$0.95	$4.05	$0.95	40%	4.26	$374.05
$360.00	$355.00	Oct 30	$0.13	$4.87	$0.13	10%	37.46	$359.87
$360.00	$355.00	Nov 13	$0.50	$4.50	$0.50	18%	9.00	$359.50
$350.00	$345.00	Nov 20	$0.20	$4.80	$0.20	9%	24.00	$349.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.43, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 30	$1.84	$1.84	$3.16	62%	0.58	$381.84
$410.00	$420.00	Nov 20	$1.02	$1.02	$8.98	88%	0.11	$411.02
$385.00	$387.50	Nov 6	$1.17	$1.17	$1.33	67%	0.88	$386.17
$387.50	$390.00	Nov 13	$0.97	$0.97	$1.53	68%	0.63	$388.47
$385.00	$390.00	Oct 30	$0.43	$0.43	$4.57	85%	0.09	$385.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 30	$1.47	$1.47	$1.03	88%	1.43	$346.03
$352.50	$347.50	Nov 6	$1.35	$1.35	$3.65	86%	0.37	$351.15
$330.00	$320.00	Nov 20	$1.10	$1.10	$8.90	92%	0.12	$328.90
$315.00	$310.00	Oct 30	$1.15	$1.15	$3.85	91%	0.30	$313.85
$325.00	$320.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$324.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.27, cheapest $5.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 6	$2.08	97.3%	27.3%
$375.00	Oct 30	Nov 6	$3.10	73.8%	26.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 20	$5.30	97.3%	24.4%
$375.00	Oct 30	Nov 6	$2.60	73.8%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.58% of stock, avg 5.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 30	$3.95	$2.00	$5.95	$369.05	$380.95	1.58%
$380.00	Oct 30	$2.42	$5.30	$7.72	$372.28	$387.72	2.05%
$370.00	Oct 30	$7.15	$1.05	$8.20	$361.80	$378.20	2.18%
$367.50	Oct 30	$9.05	$0.43	$9.48	$358.02	$376.98	2.52%
$375.00	Nov 6	$7.05	$4.60	$11.65	$363.35	$386.65	3.10%
$370.00	Nov 6	$9.45	$2.45	$11.90	$358.10	$381.90	3.17%
$365.00	Oct 30	$11.30	$0.78	$12.08	$352.92	$377.08	3.21%
$367.50	Nov 6	$11.30	$1.80	$13.10	$354.40	$380.60	3.49%
$390.00	Oct 30	$0.15	$13.95	$14.10	$375.90	$404.10	3.75%
$362.50	Oct 30	$13.60	$1.15	$14.75	$347.75	$377.25	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.36% of stock, avg 1.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$365.00	Oct 30	$0.58	$0.78	$1.36	$363.64	$386.36
$405.00	$365.00	Oct 30	$0.63	$0.78	$1.41	$363.59	$406.41
$385.00	$370.00	Oct 30	$0.58	$1.05	$1.63	$368.37	$386.63
$420.00	$365.00	Oct 30	$0.85	$0.78	$1.63	$363.37	$421.63
$385.00	$362.50	Oct 30	$0.58	$1.15	$1.73	$360.77	$386.73
$405.00	$362.50	Oct 30	$0.63	$1.15	$1.78	$360.72	$406.78
$405.00	$370.00	Oct 30	$0.63	$1.05	$1.68	$368.32	$406.68
$420.00	$362.50	Oct 30	$0.85	$1.15	$2.00	$360.50	$422.00
$420.00	$370.00	Oct 30	$0.85	$1.05	$1.90	$368.10	$421.90
$385.00	$347.50	Oct 30	$0.58	$1.70	$2.28	$345.22	$387.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 0.61, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	385/390	Oct 30	$1.90	$3.10	73%	0.61	$345.60	$386.90
332/335	385/388	Nov 6	$1.50	$1.00	57%	1.50	$333.50	$386.50
310/315	385/390	Oct 30	$1.58	$3.42	76%	0.46	$313.42	$386.58
368/370	385/388	Nov 6	$1.82	$0.68	38%	2.68	$368.18	$386.82
348/352	385/388	Nov 6	$2.52	$2.48	53%	1.02	$349.98	$387.52
320/325	385/390	Oct 30	$1.28	$3.72	78%	0.34	$323.72	$386.28
320/330	410/420	Nov 20	$2.12	$7.88	80%	0.27	$327.88	$412.12
350/352	385/390	Oct 30	$1.20	$3.80	74%	0.32	$351.30	$386.20
332/335	388/390	Nov 6	$0.73	$1.77	64%	0.41	$334.27	$388.23
348/352	388/390	Nov 6	$1.75	$3.25	60%	0.54	$350.75	$389.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 249.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 20	$0.08	$9.92	1%	124.00
$360.00	$362.50	$365.00	Oct 30	$0.10	$2.40	3%	24.00
$385.00	$390.00	$395.00	Oct 30	$0.38	$4.62	12%	12.16
$320.00	$330.00	$340.00	Nov 20	$0.20	$9.80	3%	49.00
$345.00	$347.50	$350.00	Oct 30	$0.10	$2.40	3%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$335.00	$355.00	Nov 13	$0.08	$19.92	5%	249.00
$325.00	$327.50	$330.00	Oct 30	$0.10	$2.40	0%	24.00
$365.00	$367.50	$370.00	Nov 20	$0.25	$2.25	9%	9.00
$370.00	$375.00	$380.00	Nov 20	$0.70	$4.30	19%	6.14
$330.00	$332.50	$335.00	Oct 30	$0.45	$2.05	2%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.75, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$375.00	1:2	Oct 30	-$0.75	$4.25
$390.00	$400.00	1:2	Nov 20	-$0.30	$9.70
$375.00	$380.00	1:2	Oct 30	-$0.89	$4.11
$360.00	$367.50	1:2	Nov 6	-$5.20	$2.30
$400.00	$410.00	1:2	Nov 20	-$0.60	$9.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$3.80	$6.20
$375.00	$370.00	1:2	Nov 6	-$0.30	$4.70
$375.00	$370.00	1:2	Oct 30	-$0.10	$4.90
$367.50	$360.00	1:2	Nov 6	-$0.40	$7.10
$315.00	$310.00	1:2	Oct 30	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.52%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$5.70	0.39	2.4%	1.52%	3.95%	--	22
$380.00	Nov 20	$6.90	0.46	1.1%	1.84%	2.94%	6	274
$385.00	Nov 20	$5.10	0.39	2.4%	1.36%	3.79%	1	--
$390.00	Nov 20	$3.60	0.31	3.8%	0.96%	4.73%	3	416
$400.00	Nov 27	$2.10	0.21	6.4%	0.56%	6.99%	65	--
$380.00	Nov 13	$5.20	0.45	1.1%	1.38%	2.49%	1	--
$382.50	Nov 13	$4.40	0.40	1.8%	1.17%	2.94%	1	--
$387.50	Nov 13	$3.00	0.32	3.1%	0.80%	3.90%	7	--
$400.00	Nov 20	$1.60	0.19	6.4%	0.43%	6.85%	2	233
$390.00	Nov 13	$2.25	0.27	3.8%	0.60%	4.37%	4	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700

Total Puts 519

Put/Call Ratio 0.74

Net Difference 181

Prior's Put/Call Breakdown

Total Calls 400

Total Puts 205

Put/Call Ratio 0.51

Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card