GD - Options Database

GENERAL DYNAMICS COR

$375.47 +1.25%

(10/30 10:20) ◀

Friday, October 30, 2026 (10:25am)

▶ (10/30 10:30)

◀ 10/30 10:25 ▶

Option Volume

Detail

ℹ

Current (10/30 10:25am) 967

Calls: 453 (47%)

Puts: 514 (53%)

Prior (07/29) 605

Calls: 400 (66%)

Puts: 205 (34%)

Current vs Prior +59.83%

Calls: +13.25% (Calls)

Puts: +150.73% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg -14.80%

Calls: -21.92%

Puts: -7.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:25am) $761.2K

Calls: $437.2K (57%)

Puts: $324.0K (43%)

Prior (07/29) $454.5K

Calls: $366.0K (81%)

Puts: $88.5K (19%)

Current vs Prior +67.49%

Calls: +19.46%

Puts: +266.06%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg -21.97%

Calls: -30.83%

Puts: -5.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:25am) 1.13

Prior (07/29) 0.51

Current vs Prior +121.40%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +24.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:25am) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior (07/29) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Current vs Prior +5.74%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.46% | 3.45%5.58% | 8.22%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -46.86% | -32.17%-11.74% | -8.43%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -16.93% | -22.21%+10.28% | -6.01%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -46.86% | -32.17%-18.70% | -9.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.12% | 42.88%

Calls: 31.18% | 38.30%

Puts: 49.06% | 47.46%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +74.51% | +120.80%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +59.91% | +184.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 60% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.4%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	54.40	57.30	$55.85	5.2%	--	0.97	14
$310.00	Nov 20	65.10	68.60	$66.85	5.2%	--	0.96	150
$325.00	Oct 30	49.80	52.80	$51.30	5.8%	--	0.93	10
$330.00	Nov 20	45.40	48.20	$46.80	6.0%	1	0.93	195
$330.00	Oct 30	44.40	47.20	$45.80	6.1%	--	0.93	15

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	55.10	58.70	$56.90	6.3%	--	0.99	14
$345.00	Oct 30	29.40	32.30	$30.85	9.4%	--	0.97	21
$320.00	Oct 30	54.40	57.30	$55.85	5.2%	--	0.97	14
$310.00	Nov 20	65.10	68.60	$66.85	5.2%	--	0.96	150
$340.00	Nov 20	36.40	39.10	$37.75	7.2%	2	0.96	241

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	12.30	15.30	$13.80	21.7%	9	1.00	10
$390.00	Nov 20	16.10	18.70	$17.40	14.9%	77	0.72	113
$380.00	Oct 30	4.00	6.60	$5.30	49.1%	17	0.69	10
$380.00	Nov 20	9.60	11.60	$10.60	18.9%	79	0.55	126

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 749, top 79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	11.70	12.80	$12.25	9.0%	75	0.65	271
$400.00	Nov 27	2.10	4.10	$3.10	64.5%	65	0.21	--
$390.00	Oct 30	0.00	0.45	$0.23	195.7%	40	0.06	53
$385.00	Oct 30	0.10	1.15	$0.63	166.7%	21	0.16	57
$390.00	Nov 6	1.15	2.50	$1.83	73.8%	18	0.21	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	9.60	11.60	$10.60	18.9%	79	0.55	126
$390.00	Nov 20	16.10	18.70	$17.40	14.9%	77	0.72	113
$357.50	Nov 20	1.30	2.55	$1.92	65.1%	38	0.17	71
$340.00	Nov 20	0.05	0.90	$0.48	177.1%	34	0.05	130
$367.50	Oct 30	0.10	0.75	$0.43	151.2%	23	0.11	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 307.6%, max 601.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 30	Nov 6	213.2%	39.9%	434.2%	3	39
$370.00	Oct 30	Nov 20	85.2%	22.0%	287.7%	81	435
$380.00	Oct 30	Nov 20	96.7%	25.9%	272.5%	12	341
$385.00	Oct 30	Nov 27	80.2%	25.1%	219.2%	21	79
$375.00	Oct 30	Nov 20	71.0%	23.1%	206.9%	2	105

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 30	Nov 20	149.1%	21.3%	601.7%	1	164
$380.00	Oct 30	Nov 20	96.7%	25.9%	272.5%	96	136
$370.00	Oct 30	Nov 27	85.2%	23.2%	266.8%	16	84
$375.00	Oct 30	Nov 20	71.0%	23.1%	206.9%	3	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.91, avg 5.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$380.00	Nov 13	$7.85	$7.15	$7.85	75%	0.91	$372.85
$370.00	$375.00	Nov 20	$1.90	$3.10	$1.90	65%	1.63	$371.90
$375.00	$380.00	Oct 30	$1.53	$3.47	$1.53	62%	2.27	$376.53
$372.50	$375.00	Nov 6	$0.85	$1.65	$0.85	64%	1.94	$373.35
$380.00	$385.00	Nov 6	$1.20	$3.80	$1.20	43%	3.17	$381.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 30	$0.95	$4.05	$0.95	43%	4.26	$374.05
$360.00	$355.00	Oct 30	$0.13	$4.87	$0.13	10%	37.46	$359.87
$360.00	$355.00	Nov 13	$0.50	$4.50	$0.50	18%	9.00	$359.50
$350.00	$345.00	Nov 20	$0.20	$4.80	$0.20	9%	24.00	$349.80
$367.50	$365.00	Nov 20	$0.65	$1.85	$0.65	31%	2.85	$366.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.43, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 30	$1.79	$1.79	$3.21	62%	0.56	$381.79
$385.00	$387.50	Nov 6	$1.17	$1.17	$1.33	67%	0.88	$386.17
$410.00	$420.00	Nov 20	$0.93	$0.93	$9.07	88%	0.10	$410.93
$385.00	$390.00	Nov 20	$1.95	$1.95	$3.05	61%	0.64	$386.95
$380.00	$382.50	Nov 13	$1.15	$1.15	$1.35	55%	0.85	$381.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 30	$1.47	$1.47	$1.03	88%	1.43	$346.03
$352.50	$347.50	Nov 6	$1.35	$1.35	$3.65	86%	0.37	$351.15
$330.00	$320.00	Nov 20	$1.10	$1.10	$8.90	92%	0.12	$328.90
$315.00	$310.00	Oct 30	$1.15	$1.15	$3.85	91%	0.30	$313.85
$325.00	$320.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$324.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.29, cheapest $5.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 6	$2.18	96.7%	27.7%
$375.00	Oct 30	Nov 6	$3.10	71.0%	26.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 20	$5.30	96.7%	25.9%
$375.00	Oct 30	Nov 6	$2.60	71.0%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.58% of stock, avg 5.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 30	$3.95	$2.00	$5.95	$369.05	$380.95	1.58%
$380.00	Oct 30	$2.42	$5.30	$7.72	$372.28	$387.72	2.06%
$370.00	Oct 30	$7.15	$1.05	$8.20	$361.80	$378.20	2.18%
$367.50	Oct 30	$9.05	$0.43	$9.48	$358.02	$376.98	2.52%
$375.00	Nov 6	$7.05	$4.60	$11.65	$363.35	$386.65	3.10%
$370.00	Nov 6	$9.45	$2.45	$11.90	$358.10	$381.90	3.17%
$365.00	Oct 30	$11.35	$0.78	$12.13	$352.87	$377.13	3.23%
$390.00	Oct 30	$0.23	$13.80	$14.03	$375.97	$404.03	3.74%
$362.50	Oct 30	$13.60	$1.15	$14.75	$347.75	$377.25	3.93%
$360.00	Oct 30	$16.00	$0.68	$16.68	$343.32	$376.68	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.27% of stock, avg 1.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$365.00	Oct 30	$0.23	$0.78	$1.01	$363.99	$391.01
$385.00	$365.00	Oct 30	$0.63	$0.78	$1.41	$363.59	$386.41
$390.00	$370.00	Oct 30	$0.23	$1.05	$1.28	$368.72	$391.28
$405.00	$365.00	Oct 30	$0.63	$0.78	$1.41	$363.59	$406.41
$390.00	$362.50	Oct 30	$0.23	$1.15	$1.38	$361.12	$391.38
$420.00	$365.00	Oct 30	$0.85	$0.78	$1.63	$363.37	$421.63
$385.00	$362.50	Oct 30	$0.63	$1.15	$1.78	$360.72	$386.78
$385.00	$370.00	Oct 30	$0.63	$1.05	$1.68	$368.32	$386.68
$405.00	$362.50	Oct 30	$0.63	$1.15	$1.78	$360.72	$406.78
$405.00	$370.00	Oct 30	$0.63	$1.05	$1.68	$368.32	$406.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.47, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	390/395	Oct 30	$1.60	$3.40	81%	0.47	$345.90	$391.60
310/315	390/395	Oct 30	$1.28	$3.72	84%	0.34	$313.72	$391.28
345/348	385/390	Oct 30	$1.87	$3.13	72%	0.60	$345.63	$386.87
332/335	385/388	Nov 6	$1.50	$1.00	57%	1.50	$333.50	$386.50
310/315	385/390	Oct 30	$1.55	$3.45	75%	0.45	$313.45	$386.55
320/325	390/395	Oct 30	$0.98	$4.02	86%	0.24	$324.02	$390.98
348/352	385/388	Nov 6	$2.52	$2.48	53%	1.02	$349.98	$387.52
320/325	385/390	Oct 30	$1.25	$3.75	77%	0.33	$323.75	$386.25
320/330	410/420	Nov 20	$2.03	$7.97	80%	0.25	$327.97	$412.03
350/352	390/395	Oct 30	$0.88	$4.12	82%	0.21	$351.62	$390.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 141.86, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.07	$9.93	14%	141.86
$385.00	$390.00	$395.00	Oct 30	$0.27	$4.73	13%	17.52
$390.00	$400.00	$410.00	Nov 20	$1.00	$9.00	19%	9.00
$350.00	$355.00	$360.00	Nov 20	$0.25	$4.75	11%	19.00
$345.00	$350.00	$355.00	Nov 20	$0.25	$4.75	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$335.00	$355.00	Nov 13	$0.08	$19.92	5%	249.00
$325.00	$327.50	$330.00	Oct 30	$0.10	$2.40	0%	24.00
$370.00	$375.00	$380.00	Nov 20	$0.70	$4.30	19%	6.14
$365.00	$367.50	$370.00	Nov 20	$0.30	$2.20	9%	7.33
$330.00	$332.50	$335.00	Oct 30	$0.45	$2.05	2%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.75, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$375.00	1:2	Oct 30	-$0.75	$4.25
$390.00	$400.00	1:2	Nov 20	-$0.50	$9.50
$360.00	$367.50	1:2	Nov 6	-$5.15	$2.35
$375.00	$380.00	1:2	Oct 30	-$0.89	$4.11
$400.00	$410.00	1:2	Nov 20	-$0.50	$9.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$3.80	$6.20
$375.00	$370.00	1:2	Nov 6	-$0.30	$4.70
$375.00	$370.00	1:2	Oct 30	-$0.10	$4.90
$315.00	$310.00	1:2	Oct 30	-$0.15	$4.85
$362.50	$360.00	1:2	Oct 30	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.52%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$5.70	0.40	2.5%	1.52%	4.06%	--	22
$380.00	Nov 20	$6.70	0.47	1.2%	1.78%	2.99%	5	274
$385.00	Nov 20	$5.10	0.39	2.5%	1.36%	3.90%	1	--
$390.00	Nov 20	$3.60	0.31	3.9%	0.96%	4.83%	3	416
$400.00	Nov 27	$2.10	0.21	6.5%	0.56%	7.09%	65	--
$380.00	Nov 13	$5.20	0.45	1.2%	1.38%	2.59%	1	--
$382.50	Nov 13	$4.40	0.40	1.9%	1.17%	3.04%	1	--
$387.50	Nov 13	$3.00	0.32	3.2%	0.80%	4.00%	7	--
$390.00	Nov 13	$2.45	0.28	3.9%	0.65%	4.52%	--	13
$400.00	Nov 20	$1.80	0.19	6.5%	0.48%	7.01%	2	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453

Total Puts 514

Put/Call Ratio 1.13

Net Difference -61

Prior's Put/Call Breakdown

Total Calls 400

Total Puts 205

Put/Call Ratio 0.51

Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card